<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>中欧基金</title>
    <script src="https://cdn.bootcss.com/jquery/3.0.0/jquery.min.js"></script>
    <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

</head>
<body>
    <h1 style="text-align: center">极简财经</h1>
    <p style="text-align: center;">更多精彩内容请关注公众号「全栈技术精选」</p>
	<div id="afe4f1d305a44c36a8221df137afe05c" class="chart-container" style="width:900px; height:500px; margin:0 auto;"></div>
    <script>
        var chart_afe4f1d305a44c36a8221df137afe05c = echarts.init(
            document.getElementById('afe4f1d305a44c36a8221df137afe05c'), 'white', {renderer: 'canvas'});
        var option_afe4f1d305a44c36a8221df137afe05c = {
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0,
            "color": [
                "#c23531",
                "#2f4554",
                "#61a0a8",
                "#d48265",
                "#749f83",
                "#ca8622",
                "#bda29a",
                "#6e7074",
                "#546570",
                "#c4ccd3",
                "#f05b72",
                "#ef5b9c",
                "#f47920",
                "#905a3d",
                "#fab27b",
                "#2a5caa",
                "#444693",
                "#726930",
                "#b2d235",
                "#6d8346",
                "#ac6767",
                "#1d953f",
                "#6950a1",
                "#918597"
            ],
            "series": [
                {
                    "type": "line",
                    "name": "\u5386\u53f2\u51c0\u503c",
                    "connectNulls": false,
                    "symbolSize": 4,
                    "showSymbol": true,
                    "smooth": false,
                    "step": false,
                    "stack": "\u5355\u4f4d\u51c0\u503c",
                    "data": [
                        [
                            "2015-11-03",
                            1.0000
                        ],
                        [
                            "2015-11-06",
                            1.0190
                        ],
                        [
                            "2015-11-13",
                            1.0630
                        ],
                        [
                            "2015-11-20",
                            1.1010
                        ],
                        [
                            "2015-11-27",
                            1.0870
                        ],
                        [
                            "2015-12-02",
                            1.0880
                        ],
                        [
                            "2015-12-03",
                            1.1050
                        ],
                        [
                            "2015-12-04",
                            1.1040
                        ],
                        [
                            "2015-12-07",
                            1.1100
                        ],
                        [
                            "2015-12-08",
                            1.1030
                        ],
                        [
                            "2015-12-09",
                            1.1120
                        ],
                        [
                            "2015-12-10",
                            1.1080
                        ],
                        [
                            "2015-12-11",
                            1.1050
                        ],
                        [
                            "2015-12-14",
                            1.1030
                        ],
                        [
                            "2015-12-15",
                            1.1080
                        ],
                        [
                            "2015-12-16",
                            1.1080
                        ],
                        [
                            "2015-12-17",
                            1.1150
                        ],
                        [
                            "2015-12-18",
                            1.1210
                        ],
                        [
                            "2015-12-21",
                            1.1310
                        ],
                        [
                            "2015-12-22",
                            1.0570
                        ],
                        [
                            "2015-12-23",
                            1.0530
                        ],
                        [
                            "2015-12-24",
                            1.0510
                        ],
                        [
                            "2015-12-25",
                            1.0580
                        ],
                        [
                            "2015-12-28",
                            1.0400
                        ],
                        [
                            "2015-12-29",
                            1.0460
                        ],
                        [
                            "2015-12-30",
                            1.0520
                        ],
                        [
                            "2015-12-31",
                            1.0530
                        ],
                        [
                            "2016-01-04",
                            1.0010
                        ],
                        [
                            "2016-01-05",
                            0.9970
                        ],
                        [
                            "2016-01-06",
                            1.0210
                        ],
                        [
                            "2016-01-07",
                            0.9430
                        ],
                        [
                            "2016-01-08",
                            0.9770
                        ],
                        [
                            "2016-01-11",
                            0.9260
                        ],
                        [
                            "2016-01-12",
                            0.9140
                        ],
                        [
                            "2016-01-13",
                            0.8950
                        ],
                        [
                            "2016-01-14",
                            0.9240
                        ],
                        [
                            "2016-01-15",
                            0.8920
                        ],
                        [
                            "2016-01-18",
                            0.9090
                        ],
                        [
                            "2016-01-19",
                            0.9380
                        ],
                        [
                            "2016-01-20",
                            0.9460
                        ],
                        [
                            "2016-01-21",
                            0.9170
                        ],
                        [
                            "2016-01-22",
                            0.9300
                        ],
                        [
                            "2016-01-25",
                            0.9340
                        ],
                        [
                            "2016-01-26",
                            0.8880
                        ],
                        [
                            "2016-01-27",
                            0.8900
                        ],
                        [
                            "2016-01-28",
                            0.8640
                        ],
                        [
                            "2016-01-29",
                            0.8790
                        ],
                        [
                            "2016-02-01",
                            0.8750
                        ],
                        [
                            "2016-02-02",
                            0.9060
                        ],
                        [
                            "2016-02-03",
                            0.9180
                        ],
                        [
                            "2016-02-04",
                            0.9360
                        ],
                        [
                            "2016-02-05",
                            0.9190
                        ],
                        [
                            "2016-02-15",
                            0.9260
                        ],
                        [
                            "2016-02-16",
                            0.9600
                        ],
                        [
                            "2016-02-17",
                            0.9700
                        ],
                        [
                            "2016-02-18",
                            0.9640
                        ],
                        [
                            "2016-02-19",
                            0.9690
                        ],
                        [
                            "2016-02-22",
                            0.9890
                        ],
                        [
                            "2016-02-23",
                            0.9840
                        ],
                        [
                            "2016-02-24",
                            0.9770
                        ],
                        [
                            "2016-02-25",
                            0.9120
                        ],
                        [
                            "2016-02-26",
                            0.9110
                        ],
                        [
                            "2016-02-29",
                            0.8740
                        ],
                        [
                            "2016-03-01",
                            0.8880
                        ],
                        [
                            "2016-03-02",
                            0.9190
                        ],
                        [
                            "2016-03-03",
                            0.9120
                        ],
                        [
                            "2016-03-04",
                            0.8920
                        ],
                        [
                            "2016-03-07",
                            0.8980
                        ],
                        [
                            "2016-03-08",
                            0.9030
                        ],
                        [
                            "2016-03-09",
                            0.8870
                        ],
                        [
                            "2016-03-10",
                            0.8820
                        ],
                        [
                            "2016-03-11",
                            0.8810
                        ],
                        [
                            "2016-03-14",
                            0.8930
                        ],
                        [
                            "2016-03-15",
                            0.8950
                        ],
                        [
                            "2016-03-16",
                            0.8920
                        ],
                        [
                            "2016-03-17",
                            0.9260
                        ],
                        [
                            "2016-03-18",
                            0.9610
                        ],
                        [
                            "2016-03-21",
                            0.9780
                        ],
                        [
                            "2016-03-22",
                            0.9750
                        ],
                        [
                            "2016-03-23",
                            0.9870
                        ],
                        [
                            "2016-03-24",
                            0.9750
                        ],
                        [
                            "2016-03-25",
                            0.9770
                        ],
                        [
                            "2016-03-28",
                            0.9800
                        ],
                        [
                            "2016-03-29",
                            0.9630
                        ],
                        [
                            "2016-03-30",
                            0.9970
                        ],
                        [
                            "2016-03-31",
                            1.0030
                        ],
                        [
                            "2016-04-01",
                            1.0020
                        ],
                        [
                            "2016-04-05",
                            1.0330
                        ],
                        [
                            "2016-04-06",
                            1.0390
                        ],
                        [
                            "2016-04-07",
                            1.0260
                        ],
                        [
                            "2016-04-08",
                            1.0260
                        ],
                        [
                            "2016-04-11",
                            1.0510
                        ],
                        [
                            "2016-04-12",
                            1.0470
                        ],
                        [
                            "2016-04-13",
                            1.0600
                        ],
                        [
                            "2016-04-14",
                            1.0670
                        ],
                        [
                            "2016-04-15",
                            1.0650
                        ],
                        [
                            "2016-04-18",
                            1.0540
                        ],
                        [
                            "2016-04-19",
                            1.0600
                        ],
                        [
                            "2016-04-20",
                            1.0260
                        ],
                        [
                            "2016-04-21",
                            1.0160
                        ],
                        [
                            "2016-04-22",
                            1.0160
                        ],
                        [
                            "2016-04-25",
                            1.0210
                        ],
                        [
                            "2016-04-26",
                            1.0300
                        ],
                        [
                            "2016-04-27",
                            1.0200
                        ],
                        [
                            "2016-04-28",
                            1.0100
                        ],
                        [
                            "2016-04-29",
                            1.0140
                        ],
                        [
                            "2016-05-03",
                            1.0440
                        ],
                        [
                            "2016-05-04",
                            1.0500
                        ],
                        [
                            "2016-05-05",
                            1.0560
                        ],
                        [
                            "2016-05-06",
                            1.0240
                        ],
                        [
                            "2016-05-09",
                            0.9900
                        ],
                        [
                            "2016-05-10",
                            0.9790
                        ],
                        [
                            "2016-05-11",
                            0.9850
                        ],
                        [
                            "2016-05-12",
                            0.9960
                        ],
                        [
                            "2016-05-13",
                            0.9960
                        ],
                        [
                            "2016-05-16",
                            1.0180
                        ],
                        [
                            "2016-05-17",
                            1.0140
                        ],
                        [
                            "2016-05-18",
                            0.9910
                        ],
                        [
                            "2016-05-19",
                            0.9990
                        ],
                        [
                            "2016-05-20",
                            1.0120
                        ],
                        [
                            "2016-05-23",
                            1.0240
                        ],
                        [
                            "2016-05-24",
                            1.0090
                        ],
                        [
                            "2016-05-25",
                            1.0020
                        ],
                        [
                            "2016-05-26",
                            1.0050
                        ],
                        [
                            "2016-05-27",
                            1.0060
                        ],
                        [
                            "2016-05-30",
                            1.0110
                        ],
                        [
                            "2016-05-31",
                            1.0470
                        ],
                        [
                            "2016-06-01",
                            1.0590
                        ],
                        [
                            "2016-06-02",
                            1.0750
                        ],
                        [
                            "2016-06-03",
                            1.0800
                        ],
                        [
                            "2016-06-06",
                            1.0850
                        ],
                        [
                            "2016-06-07",
                            1.0910
                        ],
                        [
                            "2016-06-08",
                            1.0900
                        ],
                        [
                            "2016-06-13",
                            1.0520
                        ],
                        [
                            "2016-06-14",
                            1.0620
                        ],
                        [
                            "2016-06-15",
                            1.1080
                        ],
                        [
                            "2016-06-16",
                            1.1280
                        ],
                        [
                            "2016-06-17",
                            1.1240
                        ],
                        [
                            "2016-06-20",
                            1.1300
                        ],
                        [
                            "2016-06-21",
                            1.0650
                        ],
                        [
                            "2016-06-22",
                            1.0770
                        ],
                        [
                            "2016-06-23",
                            1.0660
                        ],
                        [
                            "2016-06-24",
                            1.0590
                        ],
                        [
                            "2016-06-27",
                            1.0890
                        ],
                        [
                            "2016-06-28",
                            1.1010
                        ],
                        [
                            "2016-06-29",
                            1.1090
                        ],
                        [
                            "2016-06-30",
                            1.1050
                        ],
                        [
                            "2016-07-01",
                            1.1020
                        ],
                        [
                            "2016-07-04",
                            1.1220
                        ],
                        [
                            "2016-07-05",
                            1.1230
                        ],
                        [
                            "2016-07-06",
                            1.1260
                        ],
                        [
                            "2016-07-07",
                            1.1240
                        ],
                        [
                            "2016-07-08",
                            1.1150
                        ],
                        [
                            "2016-07-11",
                            1.1200
                        ],
                        [
                            "2016-07-12",
                            1.1230
                        ],
                        [
                            "2016-07-13",
                            1.1250
                        ],
                        [
                            "2016-07-14",
                            1.1230
                        ],
                        [
                            "2016-07-15",
                            1.1190
                        ],
                        [
                            "2016-07-18",
                            1.1190
                        ],
                        [
                            "2016-07-19",
                            1.1250
                        ],
                        [
                            "2016-07-20",
                            1.1270
                        ],
                        [
                            "2016-07-21",
                            1.1300
                        ],
                        [
                            "2016-07-22",
                            1.1290
                        ],
                        [
                            "2016-07-25",
                            1.1240
                        ],
                        [
                            "2016-07-26",
                            1.1460
                        ],
                        [
                            "2016-07-27",
                            1.1050
                        ],
                        [
                            "2016-07-28",
                            1.1030
                        ],
                        [
                            "2016-07-29",
                            1.0950
                        ],
                        [
                            "2016-08-01",
                            1.0790
                        ],
                        [
                            "2016-08-02",
                            1.0900
                        ],
                        [
                            "2016-08-03",
                            1.0910
                        ],
                        [
                            "2016-08-04",
                            1.0990
                        ],
                        [
                            "2016-08-05",
                            1.0930
                        ],
                        [
                            "2016-08-08",
                            1.1050
                        ],
                        [
                            "2016-08-09",
                            1.1100
                        ],
                        [
                            "2016-08-10",
                            1.1030
                        ],
                        [
                            "2016-08-11",
                            1.0960
                        ],
                        [
                            "2016-08-12",
                            1.1040
                        ],
                        [
                            "2016-08-15",
                            1.1250
                        ],
                        [
                            "2016-08-16",
                            1.1290
                        ],
                        [
                            "2016-08-17",
                            1.1310
                        ],
                        [
                            "2016-08-18",
                            1.1300
                        ],
                        [
                            "2016-08-19",
                            1.1260
                        ],
                        [
                            "2016-08-22",
                            1.1180
                        ],
                        [
                            "2016-08-23",
                            1.1260
                        ],
                        [
                            "2016-08-24",
                            1.0880
                        ],
                        [
                            "2016-08-25",
                            1.0850
                        ],
                        [
                            "2016-08-26",
                            1.0910
                        ],
                        [
                            "2016-08-29",
                            1.0870
                        ],
                        [
                            "2016-08-30",
                            1.0930
                        ],
                        [
                            "2016-08-31",
                            1.0850
                        ],
                        [
                            "2016-09-01",
                            1.0790
                        ],
                        [
                            "2016-09-02",
                            1.0780
                        ],
                        [
                            "2016-09-05",
                            1.0810
                        ],
                        [
                            "2016-09-06",
                            1.1060
                        ],
                        [
                            "2016-09-07",
                            1.1010
                        ],
                        [
                            "2016-09-08",
                            1.1010
                        ],
                        [
                            "2016-09-09",
                            1.0860
                        ],
                        [
                            "2016-09-12",
                            1.0590
                        ],
                        [
                            "2016-09-13",
                            1.0680
                        ],
                        [
                            "2016-09-14",
                            1.0720
                        ],
                        [
                            "2016-09-19",
                            1.0770
                        ],
                        [
                            "2016-09-20",
                            1.0830
                        ],
                        [
                            "2016-09-21",
                            1.0840
                        ],
                        [
                            "2016-09-22",
                            1.0920
                        ],
                        [
                            "2016-09-23",
                            1.0940
                        ],
                        [
                            "2016-09-26",
                            1.0680
                        ],
                        [
                            "2016-09-27",
                            1.0700
                        ],
                        [
                            "2016-09-28",
                            1.0730
                        ],
                        [
                            "2016-09-29",
                            1.0790
                        ],
                        [
                            "2016-09-30",
                            1.0840
                        ],
                        [
                            "2016-10-10",
                            1.0940
                        ],
                        [
                            "2016-10-11",
                            1.1060
                        ],
                        [
                            "2016-10-12",
                            1.0970
                        ],
                        [
                            "2016-10-13",
                            1.1000
                        ],
                        [
                            "2016-10-14",
                            1.0910
                        ],
                        [
                            "2016-10-17",
                            1.0810
                        ],
                        [
                            "2016-10-18",
                            1.0970
                        ],
                        [
                            "2016-10-19",
                            1.0930
                        ],
                        [
                            "2016-10-20",
                            1.0990
                        ],
                        [
                            "2016-10-21",
                            1.0900
                        ],
                        [
                            "2016-10-24",
                            1.0930
                        ],
                        [
                            "2016-10-25",
                            1.0940
                        ],
                        [
                            "2016-10-26",
                            1.0870
                        ],
                        [
                            "2016-10-27",
                            1.0830
                        ],
                        [
                            "2016-10-28",
                            1.0790
                        ],
                        [
                            "2016-10-31",
                            1.0730
                        ],
                        [
                            "2016-11-01",
                            1.0800
                        ],
                        [
                            "2016-11-02",
                            1.0710
                        ],
                        [
                            "2016-11-03",
                            1.0750
                        ],
                        [
                            "2016-11-04",
                            1.0670
                        ],
                        [
                            "2016-11-07",
                            1.0770
                        ],
                        [
                            "2016-11-08",
                            1.0810
                        ],
                        [
                            "2016-11-09",
                            1.0830
                        ],
                        [
                            "2016-11-10",
                            1.0930
                        ],
                        [
                            "2016-11-11",
                            1.1050
                        ],
                        [
                            "2016-11-14",
                            1.1130
                        ],
                        [
                            "2016-11-15",
                            1.1190
                        ],
                        [
                            "2016-11-16",
                            1.1160
                        ],
                        [
                            "2016-11-17",
                            1.1240
                        ],
                        [
                            "2016-11-18",
                            1.1170
                        ],
                        [
                            "2016-11-21",
                            1.1170
                        ],
                        [
                            "2016-11-22",
                            1.1300
                        ],
                        [
                            "2016-11-23",
                            1.1270
                        ],
                        [
                            "2016-11-24",
                            1.1280
                        ],
                        [
                            "2016-11-25",
                            1.0950
                        ],
                        [
                            "2016-11-28",
                            1.1030
                        ],
                        [
                            "2016-11-29",
                            1.0970
                        ],
                        [
                            "2016-11-30",
                            1.0840
                        ],
                        [
                            "2016-12-01",
                            1.1030
                        ],
                        [
                            "2016-12-02",
                            1.0950
                        ],
                        [
                            "2016-12-05",
                            1.0840
                        ],
                        [
                            "2016-12-06",
                            1.0840
                        ],
                        [
                            "2016-12-07",
                            1.0960
                        ],
                        [
                            "2016-12-08",
                            1.0960
                        ],
                        [
                            "2016-12-09",
                            1.1010
                        ],
                        [
                            "2016-12-12",
                            1.0780
                        ],
                        [
                            "2016-12-13",
                            1.0890
                        ],
                        [
                            "2016-12-14",
                            1.0860
                        ],
                        [
                            "2016-12-15",
                            1.0860
                        ],
                        [
                            "2016-12-16",
                            1.0840
                        ],
                        [
                            "2016-12-19",
                            1.0860
                        ],
                        [
                            "2016-12-20",
                            1.0740
                        ],
                        [
                            "2016-12-21",
                            1.0880
                        ],
                        [
                            "2016-12-22",
                            1.0900
                        ],
                        [
                            "2016-12-23",
                            1.0800
                        ],
                        [
                            "2016-12-26",
                            1.0820
                        ],
                        [
                            "2016-12-27",
                            1.0800
                        ],
                        [
                            "2016-12-28",
                            1.0740
                        ],
                        [
                            "2016-12-29",
                            1.0700
                        ],
                        [
                            "2016-12-30",
                            1.0750
                        ],
                        [
                            "2016-12-31",
                            1.0750
                        ],
                        [
                            "2017-01-03",
                            1.0900
                        ],
                        [
                            "2017-01-04",
                            1.1050
                        ],
                        [
                            "2017-01-05",
                            1.1180
                        ],
                        [
                            "2017-01-06",
                            1.1170
                        ],
                        [
                            "2017-01-09",
                            1.1230
                        ],
                        [
                            "2017-01-10",
                            1.1190
                        ],
                        [
                            "2017-01-11",
                            1.1070
                        ],
                        [
                            "2017-01-12",
                            1.0980
                        ],
                        [
                            "2017-01-13",
                            1.0900
                        ],
                        [
                            "2017-01-16",
                            1.0780
                        ],
                        [
                            "2017-01-17",
                            1.0870
                        ],
                        [
                            "2017-01-18",
                            1.0920
                        ],
                        [
                            "2017-01-19",
                            1.0883
                        ],
                        [
                            "2017-01-20",
                            1.0962
                        ],
                        [
                            "2017-01-23",
                            1.1071
                        ],
                        [
                            "2017-01-24",
                            1.1071
                        ],
                        [
                            "2017-01-25",
                            1.1071
                        ],
                        [
                            "2017-01-26",
                            1.1162
                        ],
                        [
                            "2017-02-03",
                            1.1095
                        ],
                        [
                            "2017-02-06",
                            1.1173
                        ],
                        [
                            "2017-02-07",
                            1.1192
                        ],
                        [
                            "2017-02-08",
                            1.1235
                        ],
                        [
                            "2017-02-09",
                            1.1249
                        ],
                        [
                            "2017-02-10",
                            1.1327
                        ],
                        [
                            "2017-02-13",
                            1.1477
                        ],
                        [
                            "2017-02-14",
                            1.1502
                        ],
                        [
                            "2017-02-15",
                            1.1372
                        ],
                        [
                            "2017-02-16",
                            1.1507
                        ],
                        [
                            "2017-02-17",
                            1.1398
                        ],
                        [
                            "2017-02-20",
                            1.1555
                        ],
                        [
                            "2017-02-21",
                            1.1627
                        ],
                        [
                            "2017-02-22",
                            1.1746
                        ],
                        [
                            "2017-02-23",
                            1.1767
                        ],
                        [
                            "2017-02-24",
                            1.1696
                        ],
                        [
                            "2017-02-27",
                            1.1556
                        ],
                        [
                            "2017-02-28",
                            1.1625
                        ],
                        [
                            "2017-03-01",
                            1.1652
                        ],
                        [
                            "2017-03-02",
                            1.1613
                        ],
                        [
                            "2017-03-03",
                            1.1660
                        ],
                        [
                            "2017-03-06",
                            1.1760
                        ],
                        [
                            "2017-03-07",
                            1.1773
                        ],
                        [
                            "2017-03-08",
                            1.1187
                        ],
                        [
                            "2017-03-09",
                            1.1073
                        ],
                        [
                            "2017-03-10",
                            1.1154
                        ],
                        [
                            "2017-03-13",
                            1.1284
                        ],
                        [
                            "2017-03-14",
                            1.1267
                        ],
                        [
                            "2017-03-15",
                            1.1325
                        ],
                        [
                            "2017-03-16",
                            1.1400
                        ],
                        [
                            "2017-03-17",
                            1.1236
                        ],
                        [
                            "2017-03-20",
                            1.1216
                        ],
                        [
                            "2017-03-21",
                            1.1254
                        ],
                        [
                            "2017-03-22",
                            1.1293
                        ],
                        [
                            "2017-03-23",
                            1.1321
                        ],
                        [
                            "2017-03-24",
                            1.1343
                        ],
                        [
                            "2017-03-27",
                            1.1249
                        ],
                        [
                            "2017-03-28",
                            1.1209
                        ],
                        [
                            "2017-03-29",
                            1.1176
                        ],
                        [
                            "2017-03-30",
                            1.1023
                        ],
                        [
                            "2017-03-31",
                            1.1108
                        ],
                        [
                            "2017-04-05",
                            1.1392
                        ],
                        [
                            "2017-04-06",
                            1.1447
                        ],
                        [
                            "2017-04-07",
                            1.1538
                        ],
                        [
                            "2017-04-10",
                            1.1527
                        ],
                        [
                            "2017-04-11",
                            1.1644
                        ],
                        [
                            "2017-04-12",
                            1.1581
                        ],
                        [
                            "2017-04-13",
                            1.1659
                        ],
                        [
                            "2017-04-14",
                            1.1543
                        ],
                        [
                            "2017-04-17",
                            1.1496
                        ],
                        [
                            "2017-04-18",
                            1.1455
                        ],
                        [
                            "2017-04-19",
                            1.1354
                        ],
                        [
                            "2017-04-20",
                            1.1022
                        ],
                        [
                            "2017-04-21",
                            1.0961
                        ],
                        [
                            "2017-04-24",
                            1.0730
                        ],
                        [
                            "2017-04-25",
                            1.0791
                        ],
                        [
                            "2017-04-26",
                            1.0801
                        ],
                        [
                            "2017-04-27",
                            1.0857
                        ],
                        [
                            "2017-04-28",
                            1.0821
                        ],
                        [
                            "2017-05-02",
                            1.0865
                        ],
                        [
                            "2017-05-03",
                            1.0844
                        ],
                        [
                            "2017-05-04",
                            1.0830
                        ],
                        [
                            "2017-05-05",
                            1.0728
                        ],
                        [
                            "2017-05-08",
                            1.0626
                        ],
                        [
                            "2017-05-09",
                            1.0704
                        ],
                        [
                            "2017-05-10",
                            1.0605
                        ],
                        [
                            "2017-05-11",
                            1.0658
                        ],
                        [
                            "2017-05-12",
                            1.0684
                        ],
                        [
                            "2017-05-15",
                            1.0750
                        ],
                        [
                            "2017-05-16",
                            1.0910
                        ],
                        [
                            "2017-05-17",
                            1.0860
                        ],
                        [
                            "2017-05-18",
                            1.0843
                        ],
                        [
                            "2017-05-19",
                            1.0848
                        ],
                        [
                            "2017-05-22",
                            1.0799
                        ],
                        [
                            "2017-05-23",
                            1.0789
                        ],
                        [
                            "2017-05-24",
                            1.0807
                        ],
                        [
                            "2017-05-25",
                            1.0925
                        ],
                        [
                            "2017-05-26",
                            1.0914
                        ],
                        [
                            "2017-05-31",
                            1.0948
                        ],
                        [
                            "2017-06-01",
                            1.0902
                        ],
                        [
                            "2017-06-02",
                            1.0900
                        ],
                        [
                            "2017-06-05",
                            1.0881
                        ],
                        [
                            "2017-06-06",
                            1.0982
                        ],
                        [
                            "2017-06-07",
                            1.1171
                        ],
                        [
                            "2017-06-08",
                            1.1357
                        ],
                        [
                            "2017-06-09",
                            1.1525
                        ],
                        [
                            "2017-06-12",
                            1.1528
                        ],
                        [
                            "2017-06-13",
                            1.1568
                        ],
                        [
                            "2017-06-14",
                            1.1481
                        ],
                        [
                            "2017-06-15",
                            1.1438
                        ],
                        [
                            "2017-06-16",
                            1.1422
                        ],
                        [
                            "2017-06-19",
                            1.1491
                        ],
                        [
                            "2017-06-20",
                            1.1501
                        ],
                        [
                            "2017-06-21",
                            1.1569
                        ],
                        [
                            "2017-06-22",
                            1.1434
                        ],
                        [
                            "2017-06-23",
                            1.1410
                        ],
                        [
                            "2017-06-26",
                            1.1645
                        ],
                        [
                            "2017-06-27",
                            1.1679
                        ],
                        [
                            "2017-06-28",
                            1.1601
                        ],
                        [
                            "2017-06-29",
                            1.1637
                        ],
                        [
                            "2017-06-30",
                            1.1680
                        ],
                        [
                            "2017-07-03",
                            1.1730
                        ],
                        [
                            "2017-07-04",
                            1.1652
                        ],
                        [
                            "2017-07-05",
                            1.1835
                        ],
                        [
                            "2017-07-06",
                            1.1951
                        ],
                        [
                            "2017-07-07",
                            1.2058
                        ],
                        [
                            "2017-07-10",
                            1.2103
                        ],
                        [
                            "2017-07-11",
                            1.1917
                        ],
                        [
                            "2017-07-12",
                            1.1920
                        ],
                        [
                            "2017-07-13",
                            1.1982
                        ],
                        [
                            "2017-07-14",
                            1.2020
                        ],
                        [
                            "2017-07-17",
                            1.1760
                        ],
                        [
                            "2017-07-18",
                            1.1904
                        ],
                        [
                            "2017-07-19",
                            1.2303
                        ],
                        [
                            "2017-07-20",
                            1.2348
                        ],
                        [
                            "2017-07-21",
                            1.2329
                        ],
                        [
                            "2017-07-24",
                            1.2330
                        ],
                        [
                            "2017-07-25",
                            1.2232
                        ],
                        [
                            "2017-07-26",
                            1.2276
                        ],
                        [
                            "2017-07-27",
                            1.2168
                        ],
                        [
                            "2017-07-28",
                            1.1800
                        ],
                        [
                            "2017-07-31",
                            1.2057
                        ],
                        [
                            "2017-08-01",
                            1.2045
                        ],
                        [
                            "2017-08-02",
                            1.1972
                        ],
                        [
                            "2017-08-03",
                            1.1991
                        ],
                        [
                            "2017-08-04",
                            1.1996
                        ],
                        [
                            "2017-08-07",
                            1.2178
                        ],
                        [
                            "2017-08-08",
                            1.2163
                        ],
                        [
                            "2017-08-09",
                            1.2254
                        ],
                        [
                            "2017-08-10",
                            1.2170
                        ],
                        [
                            "2017-08-11",
                            1.1795
                        ],
                        [
                            "2017-08-14",
                            1.1939
                        ],
                        [
                            "2017-08-15",
                            1.1999
                        ],
                        [
                            "2017-08-16",
                            1.1972
                        ],
                        [
                            "2017-08-17",
                            1.2061
                        ],
                        [
                            "2017-08-18",
                            1.2048
                        ],
                        [
                            "2017-08-21",
                            1.2183
                        ],
                        [
                            "2017-08-22",
                            1.2152
                        ],
                        [
                            "2017-08-23",
                            1.2011
                        ],
                        [
                            "2017-08-24",
                            1.1929
                        ],
                        [
                            "2017-08-25",
                            1.2130
                        ],
                        [
                            "2017-08-28",
                            1.2245
                        ],
                        [
                            "2017-08-29",
                            1.2210
                        ],
                        [
                            "2017-08-30",
                            1.2350
                        ],
                        [
                            "2017-08-31",
                            1.2396
                        ],
                        [
                            "2017-09-01",
                            1.2488
                        ],
                        [
                            "2017-09-04",
                            1.2493
                        ],
                        [
                            "2017-09-05",
                            1.2470
                        ],
                        [
                            "2017-09-06",
                            1.2496
                        ],
                        [
                            "2017-09-07",
                            1.2354
                        ],
                        [
                            "2017-09-08",
                            1.2365
                        ],
                        [
                            "2017-09-11",
                            1.2473
                        ],
                        [
                            "2017-09-12",
                            1.2567
                        ],
                        [
                            "2017-09-13",
                            1.2592
                        ],
                        [
                            "2017-09-14",
                            1.2604
                        ],
                        [
                            "2017-09-15",
                            1.2522
                        ],
                        [
                            "2017-09-18",
                            1.2594
                        ],
                        [
                            "2017-09-19",
                            1.2597
                        ],
                        [
                            "2017-09-20",
                            1.2716
                        ],
                        [
                            "2017-09-21",
                            1.2561
                        ],
                        [
                            "2017-09-22",
                            1.2475
                        ],
                        [
                            "2017-09-25",
                            1.2216
                        ],
                        [
                            "2017-09-26",
                            1.2288
                        ],
                        [
                            "2017-09-27",
                            1.2477
                        ],
                        [
                            "2017-09-28",
                            1.2452
                        ],
                        [
                            "2017-09-29",
                            1.2493
                        ],
                        [
                            "2017-10-09",
                            1.2616
                        ],
                        [
                            "2017-10-10",
                            1.2611
                        ],
                        [
                            "2017-10-11",
                            1.2493
                        ],
                        [
                            "2017-10-12",
                            1.2457
                        ],
                        [
                            "2017-10-13",
                            1.2540
                        ],
                        [
                            "2017-10-16",
                            1.2437
                        ],
                        [
                            "2017-10-17",
                            1.2507
                        ],
                        [
                            "2017-10-18",
                            1.2552
                        ],
                        [
                            "2017-10-19",
                            1.2391
                        ],
                        [
                            "2017-10-20",
                            1.2412
                        ],
                        [
                            "2017-10-23",
                            1.2516
                        ],
                        [
                            "2017-10-24",
                            1.2502
                        ],
                        [
                            "2017-10-25",
                            1.2574
                        ],
                        [
                            "2017-10-26",
                            1.2750
                        ],
                        [
                            "2017-10-27",
                            1.2742
                        ],
                        [
                            "2017-10-30",
                            1.2764
                        ],
                        [
                            "2017-10-31",
                            1.2865
                        ],
                        [
                            "2017-11-01",
                            1.2746
                        ],
                        [
                            "2017-11-02",
                            1.2646
                        ],
                        [
                            "2017-11-03",
                            1.2649
                        ],
                        [
                            "2017-11-06",
                            1.2885
                        ],
                        [
                            "2017-11-07",
                            1.2923
                        ],
                        [
                            "2017-11-08",
                            1.2972
                        ],
                        [
                            "2017-11-09",
                            1.3194
                        ],
                        [
                            "2017-11-10",
                            1.3523
                        ],
                        [
                            "2017-11-13",
                            1.3640
                        ],
                        [
                            "2017-11-14",
                            1.3555
                        ],
                        [
                            "2017-11-15",
                            1.3371
                        ],
                        [
                            "2017-11-16",
                            1.3598
                        ],
                        [
                            "2017-11-17",
                            1.3490
                        ],
                        [
                            "2017-11-20",
                            1.3686
                        ],
                        [
                            "2017-11-21",
                            1.3720
                        ],
                        [
                            "2017-11-22",
                            1.3652
                        ],
                        [
                            "2017-11-23",
                            1.3126
                        ],
                        [
                            "2017-11-24",
                            1.3071
                        ],
                        [
                            "2017-11-27",
                            1.2911
                        ],
                        [
                            "2017-11-28",
                            1.3014
                        ],
                        [
                            "2017-11-29",
                            1.3209
                        ],
                        [
                            "2017-11-30",
                            1.3000
                        ],
                        [
                            "2017-12-01",
                            1.3031
                        ],
                        [
                            "2017-12-04",
                            1.2422
                        ],
                        [
                            "2017-12-05",
                            1.2277
                        ],
                        [
                            "2017-12-06",
                            1.2333
                        ],
                        [
                            "2017-12-07",
                            1.2208
                        ],
                        [
                            "2017-12-08",
                            1.2272
                        ],
                        [
                            "2017-12-11",
                            1.2455
                        ],
                        [
                            "2017-12-12",
                            1.2283
                        ],
                        [
                            "2017-12-13",
                            1.2386
                        ],
                        [
                            "2017-12-14",
                            1.2307
                        ],
                        [
                            "2017-12-15",
                            1.2128
                        ],
                        [
                            "2017-12-18",
                            1.2035
                        ],
                        [
                            "2017-12-19",
                            1.2159
                        ],
                        [
                            "2017-12-20",
                            1.2111
                        ],
                        [
                            "2017-12-21",
                            1.2267
                        ],
                        [
                            "2017-12-22",
                            1.2243
                        ],
                        [
                            "2017-12-25",
                            1.2123
                        ],
                        [
                            "2017-12-26",
                            1.2201
                        ],
                        [
                            "2017-12-27",
                            1.2019
                        ],
                        [
                            "2017-12-28",
                            1.2074
                        ],
                        [
                            "2017-12-29",
                            1.2202
                        ],
                        [
                            "2017-12-31",
                            1.2201
                        ],
                        [
                            "2018-01-02",
                            1.2395
                        ],
                        [
                            "2018-01-03",
                            1.2491
                        ],
                        [
                            "2018-01-04",
                            1.2562
                        ],
                        [
                            "2018-01-05",
                            1.2585
                        ],
                        [
                            "2018-01-08",
                            1.2665
                        ],
                        [
                            "2018-01-09",
                            1.2652
                        ],
                        [
                            "2018-01-10",
                            1.2608
                        ],
                        [
                            "2018-01-11",
                            1.2556
                        ],
                        [
                            "2018-01-12",
                            1.2510
                        ],
                        [
                            "2018-01-15",
                            1.2309
                        ],
                        [
                            "2018-01-16",
                            1.2441
                        ],
                        [
                            "2018-01-17",
                            1.2426
                        ],
                        [
                            "2018-01-18",
                            1.2472
                        ],
                        [
                            "2018-01-19",
                            1.2370
                        ],
                        [
                            "2018-01-22",
                            1.2518
                        ],
                        [
                            "2018-01-23",
                            1.2595
                        ],
                        [
                            "2018-01-24",
                            1.2654
                        ],
                        [
                            "2018-01-25",
                            1.2641
                        ],
                        [
                            "2018-01-26",
                            1.2631
                        ],
                        [
                            "2018-01-29",
                            1.2463
                        ],
                        [
                            "2018-01-30",
                            1.2368
                        ],
                        [
                            "2018-01-31",
                            1.2363
                        ],
                        [
                            "2018-02-01",
                            1.2223
                        ],
                        [
                            "2018-02-02",
                            1.2343
                        ],
                        [
                            "2018-02-05",
                            1.2363
                        ],
                        [
                            "2018-02-06",
                            1.1914
                        ],
                        [
                            "2018-02-07",
                            1.1688
                        ],
                        [
                            "2018-02-08",
                            1.1630
                        ],
                        [
                            "2018-02-09",
                            1.1185
                        ],
                        [
                            "2018-02-12",
                            1.1417
                        ],
                        [
                            "2018-02-13",
                            1.1515
                        ],
                        [
                            "2018-02-14",
                            1.1548
                        ],
                        [
                            "2018-02-22",
                            1.1890
                        ],
                        [
                            "2018-02-23",
                            1.1845
                        ],
                        [
                            "2018-02-26",
                            1.2247
                        ],
                        [
                            "2018-02-27",
                            1.2244
                        ],
                        [
                            "2018-02-28",
                            1.2282
                        ],
                        [
                            "2018-03-01",
                            1.2501
                        ],
                        [
                            "2018-03-02",
                            1.2359
                        ],
                        [
                            "2018-03-05",
                            1.2512
                        ],
                        [
                            "2018-03-06",
                            1.2606
                        ],
                        [
                            "2018-03-07",
                            1.2481
                        ],
                        [
                            "2018-03-08",
                            1.2484
                        ],
                        [
                            "2018-03-09",
                            1.2789
                        ],
                        [
                            "2018-03-12",
                            1.3024
                        ],
                        [
                            "2018-03-13",
                            1.2888
                        ],
                        [
                            "2018-03-14",
                            1.2695
                        ],
                        [
                            "2018-03-15",
                            1.2784
                        ],
                        [
                            "2018-03-16",
                            1.2616
                        ],
                        [
                            "2018-03-19",
                            1.2798
                        ],
                        [
                            "2018-03-20",
                            1.2857
                        ],
                        [
                            "2018-03-21",
                            1.2647
                        ],
                        [
                            "2018-03-22",
                            1.2521
                        ],
                        [
                            "2018-03-23",
                            1.1993
                        ],
                        [
                            "2018-03-26",
                            1.2324
                        ],
                        [
                            "2018-03-27",
                            1.2717
                        ],
                        [
                            "2018-03-28",
                            1.2097
                        ],
                        [
                            "2018-03-29",
                            1.2104
                        ],
                        [
                            "2018-03-30",
                            1.2484
                        ],
                        [
                            "2018-04-02",
                            1.2562
                        ],
                        [
                            "2018-04-03",
                            1.2530
                        ],
                        [
                            "2018-04-04",
                            1.2268
                        ],
                        [
                            "2018-04-09",
                            1.2294
                        ],
                        [
                            "2018-04-10",
                            1.2254
                        ],
                        [
                            "2018-04-11",
                            1.2299
                        ],
                        [
                            "2018-04-12",
                            1.2206
                        ],
                        [
                            "2018-04-13",
                            1.2266
                        ],
                        [
                            "2018-04-16",
                            1.2403
                        ],
                        [
                            "2018-04-17",
                            1.2022
                        ],
                        [
                            "2018-04-18",
                            1.2380
                        ],
                        [
                            "2018-04-19",
                            1.2420
                        ],
                        [
                            "2018-04-20",
                            1.2173
                        ],
                        [
                            "2018-04-23",
                            1.1914
                        ],
                        [
                            "2018-04-24",
                            1.2184
                        ],
                        [
                            "2018-04-25",
                            1.2247
                        ],
                        [
                            "2018-04-26",
                            1.2050
                        ],
                        [
                            "2018-04-27",
                            1.2074
                        ],
                        [
                            "2018-05-02",
                            1.2091
                        ],
                        [
                            "2018-05-03",
                            1.2205
                        ],
                        [
                            "2018-05-04",
                            1.2242
                        ],
                        [
                            "2018-05-07",
                            1.2517
                        ],
                        [
                            "2018-05-08",
                            1.2601
                        ],
                        [
                            "2018-05-09",
                            1.2598
                        ],
                        [
                            "2018-05-10",
                            1.2623
                        ],
                        [
                            "2018-05-11",
                            1.2377
                        ],
                        [
                            "2018-05-14",
                            1.2389
                        ],
                        [
                            "2018-05-15",
                            1.2605
                        ],
                        [
                            "2018-05-16",
                            1.2556
                        ],
                        [
                            "2018-05-17",
                            1.2411
                        ],
                        [
                            "2018-05-18",
                            1.2493
                        ],
                        [
                            "2018-05-21",
                            1.2685
                        ],
                        [
                            "2018-05-22",
                            1.2716
                        ],
                        [
                            "2018-05-23",
                            1.2667
                        ],
                        [
                            "2018-05-24",
                            1.2549
                        ],
                        [
                            "2018-05-25",
                            1.2460
                        ],
                        [
                            "2018-05-28",
                            1.2430
                        ],
                        [
                            "2018-05-29",
                            1.2289
                        ],
                        [
                            "2018-05-30",
                            1.2029
                        ],
                        [
                            "2018-05-31",
                            1.2199
                        ],
                        [
                            "2018-06-01",
                            1.1933
                        ],
                        [
                            "2018-06-04",
                            1.1886
                        ],
                        [
                            "2018-06-05",
                            1.2213
                        ],
                        [
                            "2018-06-06",
                            1.2264
                        ],
                        [
                            "2018-06-07",
                            1.2176
                        ],
                        [
                            "2018-06-08",
                            1.2042
                        ],
                        [
                            "2018-06-11",
                            1.2013
                        ],
                        [
                            "2018-06-12",
                            1.2141
                        ],
                        [
                            "2018-06-13",
                            1.1974
                        ],
                        [
                            "2018-06-14",
                            1.1896
                        ],
                        [
                            "2018-06-15",
                            1.1797
                        ],
                        [
                            "2018-06-19",
                            1.1246
                        ],
                        [
                            "2018-06-20",
                            1.1308
                        ],
                        [
                            "2018-06-21",
                            1.1017
                        ],
                        [
                            "2018-06-22",
                            1.1227
                        ],
                        [
                            "2018-06-25",
                            1.1034
                        ],
                        [
                            "2018-06-26",
                            1.1138
                        ],
                        [
                            "2018-06-27",
                            1.1016
                        ],
                        [
                            "2018-06-28",
                            1.0958
                        ],
                        [
                            "2018-06-29",
                            1.1426
                        ],
                        [
                            "2018-06-30",
                            1.1426
                        ],
                        [
                            "2018-07-02",
                            1.1288
                        ],
                        [
                            "2018-07-03",
                            1.1404
                        ],
                        [
                            "2018-07-04",
                            1.1063
                        ],
                        [
                            "2018-07-05",
                            1.0892
                        ],
                        [
                            "2018-07-06",
                            1.0986
                        ],
                        [
                            "2018-07-09",
                            1.1320
                        ],
                        [
                            "2018-07-10",
                            1.1348
                        ],
                        [
                            "2018-07-11",
                            1.1154
                        ],
                        [
                            "2018-07-12",
                            1.1517
                        ],
                        [
                            "2018-07-13",
                            1.1556
                        ],
                        [
                            "2018-07-16",
                            1.1650
                        ],
                        [
                            "2018-07-17",
                            1.1665
                        ],
                        [
                            "2018-07-18",
                            1.1536
                        ],
                        [
                            "2018-07-19",
                            1.1486
                        ],
                        [
                            "2018-07-20",
                            1.1715
                        ],
                        [
                            "2018-07-23",
                            1.1819
                        ],
                        [
                            "2018-07-24",
                            1.1889
                        ],
                        [
                            "2018-07-25",
                            1.1948
                        ],
                        [
                            "2018-07-26",
                            1.1704
                        ],
                        [
                            "2018-07-27",
                            1.1642
                        ],
                        [
                            "2018-07-30",
                            1.1482
                        ],
                        [
                            "2018-07-31",
                            1.1451
                        ],
                        [
                            "2018-08-01",
                            1.1345
                        ],
                        [
                            "2018-08-02",
                            1.1208
                        ],
                        [
                            "2018-08-03",
                            1.0939
                        ],
                        [
                            "2018-08-06",
                            1.0717
                        ],
                        [
                            "2018-08-07",
                            1.1116
                        ],
                        [
                            "2018-08-08",
                            1.0903
                        ],
                        [
                            "2018-08-09",
                            1.1309
                        ],
                        [
                            "2018-08-10",
                            1.1374
                        ],
                        [
                            "2018-08-13",
                            1.1500
                        ],
                        [
                            "2018-08-14",
                            1.1417
                        ],
                        [
                            "2018-08-15",
                            1.1184
                        ],
                        [
                            "2018-08-16",
                            1.1062
                        ],
                        [
                            "2018-08-17",
                            1.0922
                        ],
                        [
                            "2018-08-20",
                            1.1005
                        ],
                        [
                            "2018-08-21",
                            1.1113
                        ],
                        [
                            "2018-08-22",
                            1.1017
                        ],
                        [
                            "2018-08-23",
                            1.1147
                        ],
                        [
                            "2018-08-24",
                            1.1110
                        ],
                        [
                            "2018-08-27",
                            1.1395
                        ],
                        [
                            "2018-08-28",
                            1.1463
                        ],
                        [
                            "2018-08-29",
                            1.1468
                        ],
                        [
                            "2018-08-30",
                            1.1287
                        ],
                        [
                            "2018-08-31",
                            1.1239
                        ],
                        [
                            "2018-09-03",
                            1.1301
                        ],
                        [
                            "2018-09-04",
                            1.1551
                        ],
                        [
                            "2018-09-05",
                            1.1335
                        ],
                        [
                            "2018-09-06",
                            1.1267
                        ],
                        [
                            "2018-09-07",
                            1.1171
                        ],
                        [
                            "2018-09-10",
                            1.0952
                        ],
                        [
                            "2018-09-11",
                            1.0996
                        ],
                        [
                            "2018-09-12",
                            1.0918
                        ],
                        [
                            "2018-09-13",
                            1.1039
                        ],
                        [
                            "2018-09-14",
                            1.0787
                        ],
                        [
                            "2018-09-17",
                            1.0673
                        ],
                        [
                            "2018-09-18",
                            1.0894
                        ],
                        [
                            "2018-09-19",
                            1.1029
                        ],
                        [
                            "2018-09-20",
                            1.1000
                        ],
                        [
                            "2018-09-21",
                            1.1151
                        ],
                        [
                            "2018-09-25",
                            1.1115
                        ],
                        [
                            "2018-09-26",
                            1.1208
                        ],
                        [
                            "2018-09-27",
                            1.1088
                        ],
                        [
                            "2018-09-28",
                            1.1183
                        ],
                        [
                            "2018-10-08",
                            1.0719
                        ],
                        [
                            "2018-10-09",
                            1.0695
                        ],
                        [
                            "2018-10-10",
                            1.0675
                        ],
                        [
                            "2018-10-11",
                            1.0002
                        ],
                        [
                            "2018-10-12",
                            1.0217
                        ],
                        [
                            "2018-10-15",
                            1.0132
                        ],
                        [
                            "2018-10-16",
                            0.9955
                        ],
                        [
                            "2018-10-17",
                            1.0103
                        ],
                        [
                            "2018-10-18",
                            0.9945
                        ],
                        [
                            "2018-10-19",
                            1.0372
                        ],
                        [
                            "2018-10-22",
                            1.0897
                        ],
                        [
                            "2018-10-23",
                            1.0676
                        ],
                        [
                            "2018-10-24",
                            1.0629
                        ],
                        [
                            "2018-10-25",
                            1.0620
                        ],
                        [
                            "2018-10-26",
                            1.0477
                        ],
                        [
                            "2018-10-29",
                            1.0328
                        ],
                        [
                            "2018-10-30",
                            1.0425
                        ],
                        [
                            "2018-10-31",
                            1.0535
                        ],
                        [
                            "2018-11-01",
                            1.0609
                        ],
                        [
                            "2018-11-02",
                            1.1016
                        ],
                        [
                            "2018-11-05",
                            1.0934
                        ],
                        [
                            "2018-11-06",
                            1.0911
                        ],
                        [
                            "2018-11-07",
                            1.0915
                        ],
                        [
                            "2018-11-08",
                            1.0816
                        ],
                        [
                            "2018-11-09",
                            1.0780
                        ],
                        [
                            "2018-11-12",
                            1.1043
                        ],
                        [
                            "2018-11-13",
                            1.1110
                        ],
                        [
                            "2018-11-14",
                            1.1027
                        ],
                        [
                            "2018-11-15",
                            1.1164
                        ],
                        [
                            "2018-11-16",
                            1.1259
                        ],
                        [
                            "2018-11-19",
                            1.1296
                        ],
                        [
                            "2018-11-20",
                            1.1008
                        ],
                        [
                            "2018-11-21",
                            1.0985
                        ],
                        [
                            "2018-11-22",
                            1.0933
                        ],
                        [
                            "2018-11-23",
                            1.0659
                        ],
                        [
                            "2018-11-26",
                            1.0637
                        ],
                        [
                            "2018-11-27",
                            1.0677
                        ],
                        [
                            "2018-11-28",
                            1.0858
                        ],
                        [
                            "2018-11-29",
                            1.0664
                        ],
                        [
                            "2018-11-30",
                            1.0803
                        ],
                        [
                            "2018-12-03",
                            1.1106
                        ],
                        [
                            "2018-12-04",
                            1.1114
                        ],
                        [
                            "2018-12-05",
                            1.1193
                        ],
                        [
                            "2018-12-06",
                            1.0891
                        ],
                        [
                            "2018-12-07",
                            1.0924
                        ],
                        [
                            "2018-12-10",
                            1.0867
                        ],
                        [
                            "2018-12-11",
                            1.0945
                        ],
                        [
                            "2018-12-12",
                            1.0967
                        ],
                        [
                            "2018-12-13",
                            1.1088
                        ],
                        [
                            "2018-12-14",
                            1.0817
                        ],
                        [
                            "2018-12-17",
                            1.0669
                        ],
                        [
                            "2018-12-18",
                            1.0616
                        ],
                        [
                            "2018-12-19",
                            1.0397
                        ],
                        [
                            "2018-12-20",
                            1.0451
                        ],
                        [
                            "2018-12-21",
                            1.0385
                        ],
                        [
                            "2018-12-24",
                            1.0490
                        ],
                        [
                            "2018-12-25",
                            1.0447
                        ],
                        [
                            "2018-12-26",
                            1.0394
                        ],
                        [
                            "2018-12-27",
                            1.0282
                        ],
                        [
                            "2018-12-28",
                            1.0339
                        ],
                        [
                            "2018-12-31",
                            1.0338
                        ],
                        [
                            "2019-01-02",
                            1.0211
                        ],
                        [
                            "2019-01-03",
                            1.0055
                        ],
                        [
                            "2019-01-04",
                            1.0312
                        ],
                        [
                            "2019-01-07",
                            1.0605
                        ],
                        [
                            "2019-01-08",
                            1.0579
                        ],
                        [
                            "2019-01-09",
                            1.0545
                        ],
                        [
                            "2019-01-10",
                            1.0606
                        ],
                        [
                            "2019-01-11",
                            1.0620
                        ],
                        [
                            "2019-01-14",
                            1.0477
                        ],
                        [
                            "2019-01-15",
                            1.0689
                        ],
                        [
                            "2019-01-16",
                            1.0632
                        ],
                        [
                            "2019-01-17",
                            1.0515
                        ],
                        [
                            "2019-01-18",
                            1.0642
                        ],
                        [
                            "2019-01-21",
                            1.0766
                        ],
                        [
                            "2019-01-22",
                            1.0679
                        ],
                        [
                            "2019-01-23",
                            1.0748
                        ],
                        [
                            "2019-01-24",
                            1.0875
                        ],
                        [
                            "2019-01-25",
                            1.0979
                        ],
                        [
                            "2019-01-28",
                            1.1053
                        ],
                        [
                            "2019-01-29",
                            1.0966
                        ],
                        [
                            "2019-01-30",
                            1.0809
                        ],
                        [
                            "2019-01-31",
                            1.0792
                        ],
                        [
                            "2019-02-01",
                            1.1106
                        ],
                        [
                            "2019-02-11",
                            1.1448
                        ],
                        [
                            "2019-02-12",
                            1.1490
                        ],
                        [
                            "2019-02-13",
                            1.1705
                        ],
                        [
                            "2019-02-14",
                            1.1766
                        ],
                        [
                            "2019-02-15",
                            1.1630
                        ],
                        [
                            "2019-02-18",
                            1.2081
                        ],
                        [
                            "2019-02-19",
                            1.2026
                        ],
                        [
                            "2019-02-20",
                            1.2060
                        ],
                        [
                            "2019-02-21",
                            1.2125
                        ],
                        [
                            "2019-02-22",
                            1.2492
                        ],
                        [
                            "2019-02-25",
                            1.3047
                        ],
                        [
                            "2019-02-26",
                            1.2953
                        ],
                        [
                            "2019-02-27",
                            1.2645
                        ],
                        [
                            "2019-02-28",
                            1.2714
                        ],
                        [
                            "2019-03-01",
                            1.2840
                        ],
                        [
                            "2019-03-04",
                            1.3021
                        ],
                        [
                            "2019-03-05",
                            1.3261
                        ],
                        [
                            "2019-03-06",
                            1.3273
                        ],
                        [
                            "2019-03-07",
                            1.3232
                        ],
                        [
                            "2019-03-08",
                            1.2930
                        ],
                        [
                            "2019-03-11",
                            1.3514
                        ],
                        [
                            "2019-03-12",
                            1.3985
                        ],
                        [
                            "2019-03-13",
                            1.3586
                        ],
                        [
                            "2019-03-14",
                            1.3285
                        ],
                        [
                            "2019-03-15",
                            1.3419
                        ],
                        [
                            "2019-03-18",
                            1.3662
                        ],
                        [
                            "2019-03-19",
                            1.3698
                        ],
                        [
                            "2019-03-20",
                            1.3507
                        ],
                        [
                            "2019-03-21",
                            1.3589
                        ],
                        [
                            "2019-03-22",
                            1.3575
                        ],
                        [
                            "2019-03-25",
                            1.3368
                        ],
                        [
                            "2019-03-26",
                            1.3160
                        ],
                        [
                            "2019-03-27",
                            1.3277
                        ],
                        [
                            "2019-03-28",
                            1.3263
                        ],
                        [
                            "2019-03-29",
                            1.3640
                        ],
                        [
                            "2019-04-01",
                            1.4137
                        ],
                        [
                            "2019-04-02",
                            1.4146
                        ],
                        [
                            "2019-04-03",
                            1.4204
                        ],
                        [
                            "2019-04-04",
                            1.4263
                        ],
                        [
                            "2019-04-08",
                            1.4016
                        ],
                        [
                            "2019-04-09",
                            1.4107
                        ],
                        [
                            "2019-04-10",
                            1.4081
                        ],
                        [
                            "2019-04-11",
                            1.3841
                        ],
                        [
                            "2019-04-12",
                            1.3809
                        ],
                        [
                            "2019-04-15",
                            1.3685
                        ],
                        [
                            "2019-04-16",
                            1.3926
                        ],
                        [
                            "2019-04-17",
                            1.4182
                        ],
                        [
                            "2019-04-18",
                            1.4082
                        ],
                        [
                            "2019-04-19",
                            1.4227
                        ],
                        [
                            "2019-04-22",
                            1.4018
                        ],
                        [
                            "2019-04-23",
                            1.3934
                        ],
                        [
                            "2019-04-24",
                            1.4017
                        ],
                        [
                            "2019-04-25",
                            1.3664
                        ],
                        [
                            "2019-04-26",
                            1.3509
                        ],
                        [
                            "2019-04-29",
                            1.3394
                        ],
                        [
                            "2019-04-30",
                            1.3406
                        ],
                        [
                            "2019-05-06",
                            1.2569
                        ],
                        [
                            "2019-05-07",
                            1.2742
                        ],
                        [
                            "2019-05-08",
                            1.2565
                        ],
                        [
                            "2019-05-09",
                            1.2430
                        ],
                        [
                            "2019-05-10",
                            1.2937
                        ],
                        [
                            "2019-05-13",
                            1.2706
                        ],
                        [
                            "2019-05-14",
                            1.2631
                        ],
                        [
                            "2019-05-15",
                            1.2992
                        ],
                        [
                            "2019-05-16",
                            1.2988
                        ],
                        [
                            "2019-05-17",
                            1.2652
                        ],
                        [
                            "2019-05-20",
                            1.2392
                        ],
                        [
                            "2019-05-21",
                            1.2603
                        ],
                        [
                            "2019-05-22",
                            1.2625
                        ],
                        [
                            "2019-05-23",
                            1.2271
                        ],
                        [
                            "2019-05-24",
                            1.2313
                        ],
                        [
                            "2019-05-27",
                            1.2500
                        ],
                        [
                            "2019-05-28",
                            1.2637
                        ],
                        [
                            "2019-05-29",
                            1.2551
                        ],
                        [
                            "2019-05-30",
                            1.2427
                        ],
                        [
                            "2019-05-31",
                            1.2446
                        ],
                        [
                            "2019-06-03",
                            1.2388
                        ],
                        [
                            "2019-06-04",
                            1.2253
                        ],
                        [
                            "2019-06-05",
                            1.2264
                        ],
                        [
                            "2019-06-06",
                            1.2034
                        ],
                        [
                            "2019-06-10",
                            1.2226
                        ],
                        [
                            "2019-06-11",
                            1.2571
                        ],
                        [
                            "2019-06-12",
                            1.2454
                        ],
                        [
                            "2019-06-13",
                            1.2409
                        ],
                        [
                            "2019-06-14",
                            1.2264
                        ],
                        [
                            "2019-06-17",
                            1.2190
                        ],
                        [
                            "2019-06-18",
                            1.2234
                        ],
                        [
                            "2019-06-19",
                            1.2498
                        ],
                        [
                            "2019-06-20",
                            1.2810
                        ],
                        [
                            "2019-06-21",
                            1.2896
                        ],
                        [
                            "2019-06-24",
                            1.2895
                        ],
                        [
                            "2019-06-25",
                            1.2780
                        ],
                        [
                            "2019-06-26",
                            1.2909
                        ],
                        [
                            "2019-06-27",
                            1.3191
                        ],
                        [
                            "2019-06-28",
                            1.3116
                        ],
                        [
                            "2019-06-30",
                            1.3115
                        ],
                        [
                            "2019-07-01",
                            1.3648
                        ],
                        [
                            "2019-07-02",
                            1.3692
                        ],
                        [
                            "2019-07-03",
                            1.3482
                        ],
                        [
                            "2019-07-04",
                            1.3379
                        ],
                        [
                            "2019-07-05",
                            1.3503
                        ],
                        [
                            "2019-07-08",
                            1.3267
                        ],
                        [
                            "2019-07-09",
                            1.3284
                        ],
                        [
                            "2019-07-10",
                            1.3333
                        ],
                        [
                            "2019-07-11",
                            1.3284
                        ],
                        [
                            "2019-07-12",
                            1.3342
                        ],
                        [
                            "2019-07-15",
                            1.3463
                        ],
                        [
                            "2019-07-16",
                            1.3405
                        ],
                        [
                            "2019-07-17",
                            1.3409
                        ],
                        [
                            "2019-07-18",
                            1.3191
                        ],
                        [
                            "2019-07-19",
                            1.3279
                        ],
                        [
                            "2019-07-22",
                            1.3180
                        ],
                        [
                            "2019-07-23",
                            1.3346
                        ],
                        [
                            "2019-07-24",
                            1.3595
                        ],
                        [
                            "2019-07-25",
                            1.3691
                        ],
                        [
                            "2019-07-26",
                            1.3795
                        ],
                        [
                            "2019-07-29",
                            1.3813
                        ],
                        [
                            "2019-07-30",
                            1.3837
                        ],
                        [
                            "2019-07-31",
                            1.3780
                        ],
                        [
                            "2019-08-01",
                            1.3728
                        ],
                        [
                            "2019-08-02",
                            1.3603
                        ],
                        [
                            "2019-08-05",
                            1.3396
                        ],
                        [
                            "2019-08-06",
                            1.3358
                        ],
                        [
                            "2019-08-07",
                            1.3318
                        ],
                        [
                            "2019-08-08",
                            1.3503
                        ],
                        [
                            "2019-08-09",
                            1.3381
                        ],
                        [
                            "2019-08-12",
                            1.3816
                        ],
                        [
                            "2019-08-13",
                            1.3802
                        ],
                        [
                            "2019-08-14",
                            1.3862
                        ],
                        [
                            "2019-08-15",
                            1.4006
                        ],
                        [
                            "2019-08-16",
                            1.4076
                        ],
                        [
                            "2019-08-19",
                            1.4485
                        ],
                        [
                            "2019-08-20",
                            1.4526
                        ],
                        [
                            "2019-08-21",
                            1.4546
                        ],
                        [
                            "2019-08-22",
                            1.4470
                        ],
                        [
                            "2019-08-23",
                            1.4592
                        ],
                        [
                            "2019-08-26",
                            1.4431
                        ],
                        [
                            "2019-08-27",
                            1.4213
                        ],
                        [
                            "2019-08-28",
                            1.4130
                        ],
                        [
                            "2019-08-29",
                            1.4149
                        ],
                        [
                            "2019-08-30",
                            1.4098
                        ],
                        [
                            "2019-09-02",
                            1.4387
                        ],
                        [
                            "2019-09-03",
                            1.4421
                        ],
                        [
                            "2019-09-04",
                            1.4480
                        ],
                        [
                            "2019-09-05",
                            1.4614
                        ],
                        [
                            "2019-09-06",
                            1.4706
                        ],
                        [
                            "2019-09-09",
                            1.5042
                        ],
                        [
                            "2019-09-10",
                            1.4972
                        ],
                        [
                            "2019-09-11",
                            1.4807
                        ],
                        [
                            "2019-09-12",
                            1.4849
                        ],
                        [
                            "2019-09-16",
                            1.4939
                        ],
                        [
                            "2019-09-17",
                            1.4697
                        ],
                        [
                            "2019-09-18",
                            1.4774
                        ],
                        [
                            "2019-09-19",
                            1.4966
                        ],
                        [
                            "2019-09-20",
                            1.5012
                        ],
                        [
                            "2019-09-23",
                            1.4963
                        ],
                        [
                            "2019-09-24",
                            1.5118
                        ],
                        [
                            "2019-09-25",
                            1.4855
                        ],
                        [
                            "2019-09-26",
                            1.4601
                        ],
                        [
                            "2019-09-27",
                            1.4815
                        ],
                        [
                            "2019-09-30",
                            1.4573
                        ],
                        [
                            "2019-10-08",
                            1.4516
                        ],
                        [
                            "2019-10-09",
                            1.4597
                        ],
                        [
                            "2019-10-10",
                            1.4929
                        ],
                        [
                            "2019-10-11",
                            1.5021
                        ],
                        [
                            "2019-10-14",
                            1.5224
                        ],
                        [
                            "2019-10-15",
                            1.4999
                        ],
                        [
                            "2019-10-16",
                            1.4950
                        ],
                        [
                            "2019-10-17",
                            1.4983
                        ],
                        [
                            "2019-10-18",
                            1.4885
                        ],
                        [
                            "2019-10-21",
                            1.4810
                        ],
                        [
                            "2019-10-22",
                            1.4977
                        ],
                        [
                            "2019-10-23",
                            1.4814
                        ],
                        [
                            "2019-10-24",
                            1.4854
                        ],
                        [
                            "2019-10-25",
                            1.5060
                        ],
                        [
                            "2019-10-28",
                            1.5194
                        ],
                        [
                            "2019-10-29",
                            1.4566
                        ],
                        [
                            "2019-10-30",
                            1.4516
                        ],
                        [
                            "2019-10-31",
                            1.4480
                        ],
                        [
                            "2019-11-01",
                            1.4715
                        ],
                        [
                            "2019-11-04",
                            1.4856
                        ],
                        [
                            "2019-11-05",
                            1.4966
                        ],
                        [
                            "2019-11-06",
                            1.4862
                        ],
                        [
                            "2019-11-07",
                            1.5024
                        ],
                        [
                            "2019-11-08",
                            1.5001
                        ],
                        [
                            "2019-11-11",
                            1.4788
                        ],
                        [
                            "2019-11-12",
                            1.4742
                        ],
                        [
                            "2019-11-13",
                            1.4837
                        ],
                        [
                            "2019-11-14",
                            1.5058
                        ],
                        [
                            "2019-11-15",
                            1.5027
                        ],
                        [
                            "2019-11-18",
                            1.5084
                        ],
                        [
                            "2019-11-19",
                            1.5347
                        ],
                        [
                            "2019-11-20",
                            1.5210
                        ],
                        [
                            "2019-11-21",
                            1.5142
                        ],
                        [
                            "2019-11-22",
                            1.4905
                        ],
                        [
                            "2019-11-25",
                            1.4758
                        ],
                        [
                            "2019-11-26",
                            1.4833
                        ],
                        [
                            "2019-11-27",
                            1.4850
                        ],
                        [
                            "2019-11-28",
                            1.4821
                        ],
                        [
                            "2019-11-29",
                            1.4758
                        ],
                        [
                            "2019-12-02",
                            1.4799
                        ],
                        [
                            "2019-12-03",
                            1.4847
                        ],
                        [
                            "2019-12-04",
                            1.4774
                        ],
                        [
                            "2019-12-05",
                            1.4963
                        ],
                        [
                            "2019-12-06",
                            1.5112
                        ],
                        [
                            "2019-12-09",
                            1.5079
                        ],
                        [
                            "2019-12-10",
                            1.5190
                        ],
                        [
                            "2019-12-11",
                            1.5152
                        ],
                        [
                            "2019-12-12",
                            1.5146
                        ],
                        [
                            "2019-12-13",
                            1.5360
                        ],
                        [
                            "2019-12-16",
                            1.5593
                        ],
                        [
                            "2019-12-17",
                            1.5807
                        ],
                        [
                            "2019-12-18",
                            1.5777
                        ],
                        [
                            "2019-12-19",
                            1.5777
                        ],
                        [
                            "2019-12-20",
                            1.5658
                        ],
                        [
                            "2019-12-23",
                            1.5417
                        ],
                        [
                            "2019-12-24",
                            1.5648
                        ],
                        [
                            "2019-12-25",
                            1.5769
                        ],
                        [
                            "2019-12-26",
                            1.5882
                        ],
                        [
                            "2019-12-27",
                            1.5789
                        ],
                        [
                            "2019-12-30",
                            1.5861
                        ],
                        [
                            "2019-12-31",
                            1.5972
                        ],
                        [
                            "2020-01-02",
                            1.6355
                        ],
                        [
                            "2020-01-03",
                            1.6345
                        ],
                        [
                            "2020-01-06",
                            1.6355
                        ],
                        [
                            "2020-01-07",
                            1.6509
                        ],
                        [
                            "2020-01-08",
                            1.6315
                        ],
                        [
                            "2020-01-09",
                            1.6567
                        ],
                        [
                            "2020-01-10",
                            1.6534
                        ],
                        [
                            "2020-01-13",
                            1.6784
                        ],
                        [
                            "2020-01-14",
                            1.6833
                        ],
                        [
                            "2020-01-15",
                            1.6699
                        ],
                        [
                            "2020-01-16",
                            1.6676
                        ],
                        [
                            "2020-01-17",
                            1.6552
                        ],
                        [
                            "2020-01-20",
                            1.6723
                        ],
                        [
                            "2020-01-21",
                            1.6527
                        ],
                        [
                            "2020-01-22",
                            1.6851
                        ],
                        [
                            "2020-01-23",
                            1.6464
                        ],
                        [
                            "2020-02-03",
                            1.5242
                        ],
                        [
                            "2020-02-04",
                            1.6060
                        ],
                        [
                            "2020-02-05",
                            1.6285
                        ],
                        [
                            "2020-02-06",
                            1.6713
                        ],
                        [
                            "2020-02-07",
                            1.6668
                        ],
                        [
                            "2020-02-10",
                            1.6862
                        ],
                        [
                            "2020-02-11",
                            1.6874
                        ],
                        [
                            "2020-02-12",
                            1.7220
                        ],
                        [
                            "2020-02-13",
                            1.7189
                        ],
                        [
                            "2020-02-14",
                            1.7295
                        ],
                        [
                            "2020-02-17",
                            1.7726
                        ],
                        [
                            "2020-02-18",
                            1.7714
                        ],
                        [
                            "2020-02-19",
                            1.7471
                        ],
                        [
                            "2020-02-20",
                            1.7829
                        ],
                        [
                            "2020-02-21",
                            1.8041
                        ],
                        [
                            "2020-02-24",
                            1.8136
                        ],
                        [
                            "2020-02-25",
                            1.8306
                        ],
                        [
                            "2020-02-26",
                            1.7633
                        ],
                        [
                            "2020-02-27",
                            1.7670
                        ],
                        [
                            "2020-02-28",
                            1.7021
                        ],
                        [
                            "2020-03-02",
                            1.7462
                        ],
                        [
                            "2020-03-03",
                            1.7617
                        ],
                        [
                            "2020-03-04",
                            1.7565
                        ],
                        [
                            "2020-03-05",
                            1.7731
                        ],
                        [
                            "2020-03-06",
                            1.7565
                        ],
                        [
                            "2020-03-09",
                            1.6824
                        ],
                        [
                            "2020-03-10",
                            1.7173
                        ],
                        [
                            "2020-03-11",
                            1.6895
                        ],
                        [
                            "2020-03-12",
                            1.6549
                        ],
                        [
                            "2020-03-13",
                            1.6376
                        ],
                        [
                            "2020-03-16",
                            1.5496
                        ],
                        [
                            "2020-03-17",
                            1.5490
                        ],
                        [
                            "2020-03-18",
                            1.5201
                        ],
                        [
                            "2020-03-19",
                            1.5107
                        ],
                        [
                            "2020-03-20",
                            1.5278
                        ],
                        [
                            "2020-03-23",
                            1.4616
                        ],
                        [
                            "2020-03-24",
                            1.4990
                        ],
                        [
                            "2020-03-25",
                            1.5497
                        ],
                        [
                            "2020-03-26",
                            1.5439
                        ],
                        [
                            "2020-03-27",
                            1.5338
                        ],
                        [
                            "2020-03-30",
                            1.5007
                        ],
                        [
                            "2020-03-31",
                            1.5138
                        ],
                        [
                            "2020-04-01",
                            1.5105
                        ],
                        [
                            "2020-04-02",
                            1.5518
                        ],
                        [
                            "2020-04-03",
                            1.5418
                        ]
                    ],
                    "hoverAnimation": true,
                    "label": {
                        "show": false,
                        "position": "top",
                        "margin": 8
                    },
                    "lineStyle": {
                        "show": true,
                        "width": 1,
                        "opacity": 1,
                        "curveness": 0,
                        "type": "solid"
                    },
                    "areaStyle": {
                        "opacity": 0
                    },
                    "zlevel": 0,
                    "z": 0
                }
            ],
            "legend": [
                {
                    "data": [
                        "\u5386\u53f2\u51c0\u503c"
                    ],
                    "selected": {
                        "\u5386\u53f2\u51c0\u503c": true
                    },
                    "show": true,
                    "padding": 5,
                    "itemGap": 10,
                    "itemWidth": 25,
                    "itemHeight": 14
                }
            ],
            "tooltip": {
                "show": true,
                "trigger": "axis",
                "triggerOn": "mousemove|click",
                "axisPointer": {
                    "type": "line"
                },
                "textStyle": {
                    "fontSize": 14
                },
                "borderWidth": 0
            },
            "xAxis": [
                {
                    "type": "category",
                    "show": true,
                    "scale": false,
                    "nameLocation": "end",
                    "nameGap": 15,
                    "gridIndex": 0,
                    "inverse": false,
                    "offset": 0,
                    "splitNumber": 5,
                    "boundaryGap": false,
                    "minInterval": 0,
                    "splitLine": {
                        "show": false,
                        "lineStyle": {
                            "show": true,
                            "width": 1,
                            "opacity": 1,
                            "curveness": 0,
                            "type": "solid"
                        }
                    },
                    "data": [
                        "2015-11-03",
                        "2015-11-06",
                        "2015-11-13",
                        "2015-11-20",
                        "2015-11-27",
                        "2015-12-02",
                        "2015-12-03",
                        "2015-12-04",
                        "2015-12-07",
                        "2015-12-08",
                        "2015-12-09",
                        "2015-12-10",
                        "2015-12-11",
                        "2015-12-14",
                        "2015-12-15",
                        "2015-12-16",
                        "2015-12-17",
                        "2015-12-18",
                        "2015-12-21",
                        "2015-12-22",
                        "2015-12-23",
                        "2015-12-24",
                        "2015-12-25",
                        "2015-12-28",
                        "2015-12-29",
                        "2015-12-30",
                        "2015-12-31",
                        "2016-01-04",
                        "2016-01-05",
                        "2016-01-06",
                        "2016-01-07",
                        "2016-01-08",
                        "2016-01-11",
                        "2016-01-12",
                        "2016-01-13",
                        "2016-01-14",
                        "2016-01-15",
                        "2016-01-18",
                        "2016-01-19",
                        "2016-01-20",
                        "2016-01-21",
                        "2016-01-22",
                        "2016-01-25",
                        "2016-01-26",
                        "2016-01-27",
                        "2016-01-28",
                        "2016-01-29",
                        "2016-02-01",
                        "2016-02-02",
                        "2016-02-03",
                        "2016-02-04",
                        "2016-02-05",
                        "2016-02-15",
                        "2016-02-16",
                        "2016-02-17",
                        "2016-02-18",
                        "2016-02-19",
                        "2016-02-22",
                        "2016-02-23",
                        "2016-02-24",
                        "2016-02-25",
                        "2016-02-26",
                        "2016-02-29",
                        "2016-03-01",
                        "2016-03-02",
                        "2016-03-03",
                        "2016-03-04",
                        "2016-03-07",
                        "2016-03-08",
                        "2016-03-09",
                        "2016-03-10",
                        "2016-03-11",
                        "2016-03-14",
                        "2016-03-15",
                        "2016-03-16",
                        "2016-03-17",
                        "2016-03-18",
                        "2016-03-21",
                        "2016-03-22",
                        "2016-03-23",
                        "2016-03-24",
                        "2016-03-25",
                        "2016-03-28",
                        "2016-03-29",
                        "2016-03-30",
                        "2016-03-31",
                        "2016-04-01",
                        "2016-04-05",
                        "2016-04-06",
                        "2016-04-07",
                        "2016-04-08",
                        "2016-04-11",
                        "2016-04-12",
                        "2016-04-13",
                        "2016-04-14",
                        "2016-04-15",
                        "2016-04-18",
                        "2016-04-19",
                        "2016-04-20",
                        "2016-04-21",
                        "2016-04-22",
                        "2016-04-25",
                        "2016-04-26",
                        "2016-04-27",
                        "2016-04-28",
                        "2016-04-29",
                        "2016-05-03",
                        "2016-05-04",
                        "2016-05-05",
                        "2016-05-06",
                        "2016-05-09",
                        "2016-05-10",
                        "2016-05-11",
                        "2016-05-12",
                        "2016-05-13",
                        "2016-05-16",
                        "2016-05-17",
                        "2016-05-18",
                        "2016-05-19",
                        "2016-05-20",
                        "2016-05-23",
                        "2016-05-24",
                        "2016-05-25",
                        "2016-05-26",
                        "2016-05-27",
                        "2016-05-30",
                        "2016-05-31",
                        "2016-06-01",
                        "2016-06-02",
                        "2016-06-03",
                        "2016-06-06",
                        "2016-06-07",
                        "2016-06-08",
                        "2016-06-13",
                        "2016-06-14",
                        "2016-06-15",
                        "2016-06-16",
                        "2016-06-17",
                        "2016-06-20",
                        "2016-06-21",
                        "2016-06-22",
                        "2016-06-23",
                        "2016-06-24",
                        "2016-06-27",
                        "2016-06-28",
                        "2016-06-29",
                        "2016-06-30",
                        "2016-07-01",
                        "2016-07-04",
                        "2016-07-05",
                        "2016-07-06",
                        "2016-07-07",
                        "2016-07-08",
                        "2016-07-11",
                        "2016-07-12",
                        "2016-07-13",
                        "2016-07-14",
                        "2016-07-15",
                        "2016-07-18",
                        "2016-07-19",
                        "2016-07-20",
                        "2016-07-21",
                        "2016-07-22",
                        "2016-07-25",
                        "2016-07-26",
                        "2016-07-27",
                        "2016-07-28",
                        "2016-07-29",
                        "2016-08-01",
                        "2016-08-02",
                        "2016-08-03",
                        "2016-08-04",
                        "2016-08-05",
                        "2016-08-08",
                        "2016-08-09",
                        "2016-08-10",
                        "2016-08-11",
                        "2016-08-12",
                        "2016-08-15",
                        "2016-08-16",
                        "2016-08-17",
                        "2016-08-18",
                        "2016-08-19",
                        "2016-08-22",
                        "2016-08-23",
                        "2016-08-24",
                        "2016-08-25",
                        "2016-08-26",
                        "2016-08-29",
                        "2016-08-30",
                        "2016-08-31",
                        "2016-09-01",
                        "2016-09-02",
                        "2016-09-05",
                        "2016-09-06",
                        "2016-09-07",
                        "2016-09-08",
                        "2016-09-09",
                        "2016-09-12",
                        "2016-09-13",
                        "2016-09-14",
                        "2016-09-19",
                        "2016-09-20",
                        "2016-09-21",
                        "2016-09-22",
                        "2016-09-23",
                        "2016-09-26",
                        "2016-09-27",
                        "2016-09-28",
                        "2016-09-29",
                        "2016-09-30",
                        "2016-10-10",
                        "2016-10-11",
                        "2016-10-12",
                        "2016-10-13",
                        "2016-10-14",
                        "2016-10-17",
                        "2016-10-18",
                        "2016-10-19",
                        "2016-10-20",
                        "2016-10-21",
                        "2016-10-24",
                        "2016-10-25",
                        "2016-10-26",
                        "2016-10-27",
                        "2016-10-28",
                        "2016-10-31",
                        "2016-11-01",
                        "2016-11-02",
                        "2016-11-03",
                        "2016-11-04",
                        "2016-11-07",
                        "2016-11-08",
                        "2016-11-09",
                        "2016-11-10",
                        "2016-11-11",
                        "2016-11-14",
                        "2016-11-15",
                        "2016-11-16",
                        "2016-11-17",
                        "2016-11-18",
                        "2016-11-21",
                        "2016-11-22",
                        "2016-11-23",
                        "2016-11-24",
                        "2016-11-25",
                        "2016-11-28",
                        "2016-11-29",
                        "2016-11-30",
                        "2016-12-01",
                        "2016-12-02",
                        "2016-12-05",
                        "2016-12-06",
                        "2016-12-07",
                        "2016-12-08",
                        "2016-12-09",
                        "2016-12-12",
                        "2016-12-13",
                        "2016-12-14",
                        "2016-12-15",
                        "2016-12-16",
                        "2016-12-19",
                        "2016-12-20",
                        "2016-12-21",
                        "2016-12-22",
                        "2016-12-23",
                        "2016-12-26",
                        "2016-12-27",
                        "2016-12-28",
                        "2016-12-29",
                        "2016-12-30",
                        "2016-12-31",
                        "2017-01-03",
                        "2017-01-04",
                        "2017-01-05",
                        "2017-01-06",
                        "2017-01-09",
                        "2017-01-10",
                        "2017-01-11",
                        "2017-01-12",
                        "2017-01-13",
                        "2017-01-16",
                        "2017-01-17",
                        "2017-01-18",
                        "2017-01-19",
                        "2017-01-20",
                        "2017-01-23",
                        "2017-01-24",
                        "2017-01-25",
                        "2017-01-26",
                        "2017-02-03",
                        "2017-02-06",
                        "2017-02-07",
                        "2017-02-08",
                        "2017-02-09",
                        "2017-02-10",
                        "2017-02-13",
                        "2017-02-14",
                        "2017-02-15",
                        "2017-02-16",
                        "2017-02-17",
                        "2017-02-20",
                        "2017-02-21",
                        "2017-02-22",
                        "2017-02-23",
                        "2017-02-24",
                        "2017-02-27",
                        "2017-02-28",
                        "2017-03-01",
                        "2017-03-02",
                        "2017-03-03",
                        "2017-03-06",
                        "2017-03-07",
                        "2017-03-08",
                        "2017-03-09",
                        "2017-03-10",
                        "2017-03-13",
                        "2017-03-14",
                        "2017-03-15",
                        "2017-03-16",
                        "2017-03-17",
                        "2017-03-20",
                        "2017-03-21",
                        "2017-03-22",
                        "2017-03-23",
                        "2017-03-24",
                        "2017-03-27",
                        "2017-03-28",
                        "2017-03-29",
                        "2017-03-30",
                        "2017-03-31",
                        "2017-04-05",
                        "2017-04-06",
                        "2017-04-07",
                        "2017-04-10",
                        "2017-04-11",
                        "2017-04-12",
                        "2017-04-13",
                        "2017-04-14",
                        "2017-04-17",
                        "2017-04-18",
                        "2017-04-19",
                        "2017-04-20",
                        "2017-04-21",
                        "2017-04-24",
                        "2017-04-25",
                        "2017-04-26",
                        "2017-04-27",
                        "2017-04-28",
                        "2017-05-02",
                        "2017-05-03",
                        "2017-05-04",
                        "2017-05-05",
                        "2017-05-08",
                        "2017-05-09",
                        "2017-05-10",
                        "2017-05-11",
                        "2017-05-12",
                        "2017-05-15",
                        "2017-05-16",
                        "2017-05-17",
                        "2017-05-18",
                        "2017-05-19",
                        "2017-05-22",
                        "2017-05-23",
                        "2017-05-24",
                        "2017-05-25",
                        "2017-05-26",
                        "2017-05-31",
                        "2017-06-01",
                        "2017-06-02",
                        "2017-06-05",
                        "2017-06-06",
                        "2017-06-07",
                        "2017-06-08",
                        "2017-06-09",
                        "2017-06-12",
                        "2017-06-13",
                        "2017-06-14",
                        "2017-06-15",
                        "2017-06-16",
                        "2017-06-19",
                        "2017-06-20",
                        "2017-06-21",
                        "2017-06-22",
                        "2017-06-23",
                        "2017-06-26",
                        "2017-06-27",
                        "2017-06-28",
                        "2017-06-29",
                        "2017-06-30",
                        "2017-07-03",
                        "2017-07-04",
                        "2017-07-05",
                        "2017-07-06",
                        "2017-07-07",
                        "2017-07-10",
                        "2017-07-11",
                        "2017-07-12",
                        "2017-07-13",
                        "2017-07-14",
                        "2017-07-17",
                        "2017-07-18",
                        "2017-07-19",
                        "2017-07-20",
                        "2017-07-21",
                        "2017-07-24",
                        "2017-07-25",
                        "2017-07-26",
                        "2017-07-27",
                        "2017-07-28",
                        "2017-07-31",
                        "2017-08-01",
                        "2017-08-02",
                        "2017-08-03",
                        "2017-08-04",
                        "2017-08-07",
                        "2017-08-08",
                        "2017-08-09",
                        "2017-08-10",
                        "2017-08-11",
                        "2017-08-14",
                        "2017-08-15",
                        "2017-08-16",
                        "2017-08-17",
                        "2017-08-18",
                        "2017-08-21",
                        "2017-08-22",
                        "2017-08-23",
                        "2017-08-24",
                        "2017-08-25",
                        "2017-08-28",
                        "2017-08-29",
                        "2017-08-30",
                        "2017-08-31",
                        "2017-09-01",
                        "2017-09-04",
                        "2017-09-05",
                        "2017-09-06",
                        "2017-09-07",
                        "2017-09-08",
                        "2017-09-11",
                        "2017-09-12",
                        "2017-09-13",
                        "2017-09-14",
                        "2017-09-15",
                        "2017-09-18",
                        "2017-09-19",
                        "2017-09-20",
                        "2017-09-21",
                        "2017-09-22",
                        "2017-09-25",
                        "2017-09-26",
                        "2017-09-27",
                        "2017-09-28",
                        "2017-09-29",
                        "2017-10-09",
                        "2017-10-10",
                        "2017-10-11",
                        "2017-10-12",
                        "2017-10-13",
                        "2017-10-16",
                        "2017-10-17",
                        "2017-10-18",
                        "2017-10-19",
                        "2017-10-20",
                        "2017-10-23",
                        "2017-10-24",
                        "2017-10-25",
                        "2017-10-26",
                        "2017-10-27",
                        "2017-10-30",
                        "2017-10-31",
                        "2017-11-01",
                        "2017-11-02",
                        "2017-11-03",
                        "2017-11-06",
                        "2017-11-07",
                        "2017-11-08",
                        "2017-11-09",
                        "2017-11-10",
                        "2017-11-13",
                        "2017-11-14",
                        "2017-11-15",
                        "2017-11-16",
                        "2017-11-17",
                        "2017-11-20",
                        "2017-11-21",
                        "2017-11-22",
                        "2017-11-23",
                        "2017-11-24",
                        "2017-11-27",
                        "2017-11-28",
                        "2017-11-29",
                        "2017-11-30",
                        "2017-12-01",
                        "2017-12-04",
                        "2017-12-05",
                        "2017-12-06",
                        "2017-12-07",
                        "2017-12-08",
                        "2017-12-11",
                        "2017-12-12",
                        "2017-12-13",
                        "2017-12-14",
                        "2017-12-15",
                        "2017-12-18",
                        "2017-12-19",
                        "2017-12-20",
                        "2017-12-21",
                        "2017-12-22",
                        "2017-12-25",
                        "2017-12-26",
                        "2017-12-27",
                        "2017-12-28",
                        "2017-12-29",
                        "2017-12-31",
                        "2018-01-02",
                        "2018-01-03",
                        "2018-01-04",
                        "2018-01-05",
                        "2018-01-08",
                        "2018-01-09",
                        "2018-01-10",
                        "2018-01-11",
                        "2018-01-12",
                        "2018-01-15",
                        "2018-01-16",
                        "2018-01-17",
                        "2018-01-18",
                        "2018-01-19",
                        "2018-01-22",
                        "2018-01-23",
                        "2018-01-24",
                        "2018-01-25",
                        "2018-01-26",
                        "2018-01-29",
                        "2018-01-30",
                        "2018-01-31",
                        "2018-02-01",
                        "2018-02-02",
                        "2018-02-05",
                        "2018-02-06",
                        "2018-02-07",
                        "2018-02-08",
                        "2018-02-09",
                        "2018-02-12",
                        "2018-02-13",
                        "2018-02-14",
                        "2018-02-22",
                        "2018-02-23",
                        "2018-02-26",
                        "2018-02-27",
                        "2018-02-28",
                        "2018-03-01",
                        "2018-03-02",
                        "2018-03-05",
                        "2018-03-06",
                        "2018-03-07",
                        "2018-03-08",
                        "2018-03-09",
                        "2018-03-12",
                        "2018-03-13",
                        "2018-03-14",
                        "2018-03-15",
                        "2018-03-16",
                        "2018-03-19",
                        "2018-03-20",
                        "2018-03-21",
                        "2018-03-22",
                        "2018-03-23",
                        "2018-03-26",
                        "2018-03-27",
                        "2018-03-28",
                        "2018-03-29",
                        "2018-03-30",
                        "2018-04-02",
                        "2018-04-03",
                        "2018-04-04",
                        "2018-04-09",
                        "2018-04-10",
                        "2018-04-11",
                        "2018-04-12",
                        "2018-04-13",
                        "2018-04-16",
                        "2018-04-17",
                        "2018-04-18",
                        "2018-04-19",
                        "2018-04-20",
                        "2018-04-23",
                        "2018-04-24",
                        "2018-04-25",
                        "2018-04-26",
                        "2018-04-27",
                        "2018-05-02",
                        "2018-05-03",
                        "2018-05-04",
                        "2018-05-07",
                        "2018-05-08",
                        "2018-05-09",
                        "2018-05-10",
                        "2018-05-11",
                        "2018-05-14",
                        "2018-05-15",
                        "2018-05-16",
                        "2018-05-17",
                        "2018-05-18",
                        "2018-05-21",
                        "2018-05-22",
                        "2018-05-23",
                        "2018-05-24",
                        "2018-05-25",
                        "2018-05-28",
                        "2018-05-29",
                        "2018-05-30",
                        "2018-05-31",
                        "2018-06-01",
                        "2018-06-04",
                        "2018-06-05",
                        "2018-06-06",
                        "2018-06-07",
                        "2018-06-08",
                        "2018-06-11",
                        "2018-06-12",
                        "2018-06-13",
                        "2018-06-14",
                        "2018-06-15",
                        "2018-06-19",
                        "2018-06-20",
                        "2018-06-21",
                        "2018-06-22",
                        "2018-06-25",
                        "2018-06-26",
                        "2018-06-27",
                        "2018-06-28",
                        "2018-06-29",
                        "2018-06-30",
                        "2018-07-02",
                        "2018-07-03",
                        "2018-07-04",
                        "2018-07-05",
                        "2018-07-06",
                        "2018-07-09",
                        "2018-07-10",
                        "2018-07-11",
                        "2018-07-12",
                        "2018-07-13",
                        "2018-07-16",
                        "2018-07-17",
                        "2018-07-18",
                        "2018-07-19",
                        "2018-07-20",
                        "2018-07-23",
                        "2018-07-24",
                        "2018-07-25",
                        "2018-07-26",
                        "2018-07-27",
                        "2018-07-30",
                        "2018-07-31",
                        "2018-08-01",
                        "2018-08-02",
                        "2018-08-03",
                        "2018-08-06",
                        "2018-08-07",
                        "2018-08-08",
                        "2018-08-09",
                        "2018-08-10",
                        "2018-08-13",
                        "2018-08-14",
                        "2018-08-15",
                        "2018-08-16",
                        "2018-08-17",
                        "2018-08-20",
                        "2018-08-21",
                        "2018-08-22",
                        "2018-08-23",
                        "2018-08-24",
                        "2018-08-27",
                        "2018-08-28",
                        "2018-08-29",
                        "2018-08-30",
                        "2018-08-31",
                        "2018-09-03",
                        "2018-09-04",
                        "2018-09-05",
                        "2018-09-06",
                        "2018-09-07",
                        "2018-09-10",
                        "2018-09-11",
                        "2018-09-12",
                        "2018-09-13",
                        "2018-09-14",
                        "2018-09-17",
                        "2018-09-18",
                        "2018-09-19",
                        "2018-09-20",
                        "2018-09-21",
                        "2018-09-25",
                        "2018-09-26",
                        "2018-09-27",
                        "2018-09-28",
                        "2018-10-08",
                        "2018-10-09",
                        "2018-10-10",
                        "2018-10-11",
                        "2018-10-12",
                        "2018-10-15",
                        "2018-10-16",
                        "2018-10-17",
                        "2018-10-18",
                        "2018-10-19",
                        "2018-10-22",
                        "2018-10-23",
                        "2018-10-24",
                        "2018-10-25",
                        "2018-10-26",
                        "2018-10-29",
                        "2018-10-30",
                        "2018-10-31",
                        "2018-11-01",
                        "2018-11-02",
                        "2018-11-05",
                        "2018-11-06",
                        "2018-11-07",
                        "2018-11-08",
                        "2018-11-09",
                        "2018-11-12",
                        "2018-11-13",
                        "2018-11-14",
                        "2018-11-15",
                        "2018-11-16",
                        "2018-11-19",
                        "2018-11-20",
                        "2018-11-21",
                        "2018-11-22",
                        "2018-11-23",
                        "2018-11-26",
                        "2018-11-27",
                        "2018-11-28",
                        "2018-11-29",
                        "2018-11-30",
                        "2018-12-03",
                        "2018-12-04",
                        "2018-12-05",
                        "2018-12-06",
                        "2018-12-07",
                        "2018-12-10",
                        "2018-12-11",
                        "2018-12-12",
                        "2018-12-13",
                        "2018-12-14",
                        "2018-12-17",
                        "2018-12-18",
                        "2018-12-19",
                        "2018-12-20",
                        "2018-12-21",
                        "2018-12-24",
                        "2018-12-25",
                        "2018-12-26",
                        "2018-12-27",
                        "2018-12-28",
                        "2018-12-31",
                        "2019-01-02",
                        "2019-01-03",
                        "2019-01-04",
                        "2019-01-07",
                        "2019-01-08",
                        "2019-01-09",
                        "2019-01-10",
                        "2019-01-11",
                        "2019-01-14",
                        "2019-01-15",
                        "2019-01-16",
                        "2019-01-17",
                        "2019-01-18",
                        "2019-01-21",
                        "2019-01-22",
                        "2019-01-23",
                        "2019-01-24",
                        "2019-01-25",
                        "2019-01-28",
                        "2019-01-29",
                        "2019-01-30",
                        "2019-01-31",
                        "2019-02-01",
                        "2019-02-11",
                        "2019-02-12",
                        "2019-02-13",
                        "2019-02-14",
                        "2019-02-15",
                        "2019-02-18",
                        "2019-02-19",
                        "2019-02-20",
                        "2019-02-21",
                        "2019-02-22",
                        "2019-02-25",
                        "2019-02-26",
                        "2019-02-27",
                        "2019-02-28",
                        "2019-03-01",
                        "2019-03-04",
                        "2019-03-05",
                        "2019-03-06",
                        "2019-03-07",
                        "2019-03-08",
                        "2019-03-11",
                        "2019-03-12",
                        "2019-03-13",
                        "2019-03-14",
                        "2019-03-15",
                        "2019-03-18",
                        "2019-03-19",
                        "2019-03-20",
                        "2019-03-21",
                        "2019-03-22",
                        "2019-03-25",
                        "2019-03-26",
                        "2019-03-27",
                        "2019-03-28",
                        "2019-03-29",
                        "2019-04-01",
                        "2019-04-02",
                        "2019-04-03",
                        "2019-04-04",
                        "2019-04-08",
                        "2019-04-09",
                        "2019-04-10",
                        "2019-04-11",
                        "2019-04-12",
                        "2019-04-15",
                        "2019-04-16",
                        "2019-04-17",
                        "2019-04-18",
                        "2019-04-19",
                        "2019-04-22",
                        "2019-04-23",
                        "2019-04-24",
                        "2019-04-25",
                        "2019-04-26",
                        "2019-04-29",
                        "2019-04-30",
                        "2019-05-06",
                        "2019-05-07",
                        "2019-05-08",
                        "2019-05-09",
                        "2019-05-10",
                        "2019-05-13",
                        "2019-05-14",
                        "2019-05-15",
                        "2019-05-16",
                        "2019-05-17",
                        "2019-05-20",
                        "2019-05-21",
                        "2019-05-22",
                        "2019-05-23",
                        "2019-05-24",
                        "2019-05-27",
                        "2019-05-28",
                        "2019-05-29",
                        "2019-05-30",
                        "2019-05-31",
                        "2019-06-03",
                        "2019-06-04",
                        "2019-06-05",
                        "2019-06-06",
                        "2019-06-10",
                        "2019-06-11",
                        "2019-06-12",
                        "2019-06-13",
                        "2019-06-14",
                        "2019-06-17",
                        "2019-06-18",
                        "2019-06-19",
                        "2019-06-20",
                        "2019-06-21",
                        "2019-06-24",
                        "2019-06-25",
                        "2019-06-26",
                        "2019-06-27",
                        "2019-06-28",
                        "2019-06-30",
                        "2019-07-01",
                        "2019-07-02",
                        "2019-07-03",
                        "2019-07-04",
                        "2019-07-05",
                        "2019-07-08",
                        "2019-07-09",
                        "2019-07-10",
                        "2019-07-11",
                        "2019-07-12",
                        "2019-07-15",
                        "2019-07-16",
                        "2019-07-17",
                        "2019-07-18",
                        "2019-07-19",
                        "2019-07-22",
                        "2019-07-23",
                        "2019-07-24",
                        "2019-07-25",
                        "2019-07-26",
                        "2019-07-29",
                        "2019-07-30",
                        "2019-07-31",
                        "2019-08-01",
                        "2019-08-02",
                        "2019-08-05",
                        "2019-08-06",
                        "2019-08-07",
                        "2019-08-08",
                        "2019-08-09",
                        "2019-08-12",
                        "2019-08-13",
                        "2019-08-14",
                        "2019-08-15",
                        "2019-08-16",
                        "2019-08-19",
                        "2019-08-20",
                        "2019-08-21",
                        "2019-08-22",
                        "2019-08-23",
                        "2019-08-26",
                        "2019-08-27",
                        "2019-08-28",
                        "2019-08-29",
                        "2019-08-30",
                        "2019-09-02",
                        "2019-09-03",
                        "2019-09-04",
                        "2019-09-05",
                        "2019-09-06",
                        "2019-09-09",
                        "2019-09-10",
                        "2019-09-11",
                        "2019-09-12",
                        "2019-09-16",
                        "2019-09-17",
                        "2019-09-18",
                        "2019-09-19",
                        "2019-09-20",
                        "2019-09-23",
                        "2019-09-24",
                        "2019-09-25",
                        "2019-09-26",
                        "2019-09-27",
                        "2019-09-30",
                        "2019-10-08",
                        "2019-10-09",
                        "2019-10-10",
                        "2019-10-11",
                        "2019-10-14",
                        "2019-10-15",
                        "2019-10-16",
                        "2019-10-17",
                        "2019-10-18",
                        "2019-10-21",
                        "2019-10-22",
                        "2019-10-23",
                        "2019-10-24",
                        "2019-10-25",
                        "2019-10-28",
                        "2019-10-29",
                        "2019-10-30",
                        "2019-10-31",
                        "2019-11-01",
                        "2019-11-04",
                        "2019-11-05",
                        "2019-11-06",
                        "2019-11-07",
                        "2019-11-08",
                        "2019-11-11",
                        "2019-11-12",
                        "2019-11-13",
                        "2019-11-14",
                        "2019-11-15",
                        "2019-11-18",
                        "2019-11-19",
                        "2019-11-20",
                        "2019-11-21",
                        "2019-11-22",
                        "2019-11-25",
                        "2019-11-26",
                        "2019-11-27",
                        "2019-11-28",
                        "2019-11-29",
                        "2019-12-02",
                        "2019-12-03",
                        "2019-12-04",
                        "2019-12-05",
                        "2019-12-06",
                        "2019-12-09",
                        "2019-12-10",
                        "2019-12-11",
                        "2019-12-12",
                        "2019-12-13",
                        "2019-12-16",
                        "2019-12-17",
                        "2019-12-18",
                        "2019-12-19",
                        "2019-12-20",
                        "2019-12-23",
                        "2019-12-24",
                        "2019-12-25",
                        "2019-12-26",
                        "2019-12-27",
                        "2019-12-30",
                        "2019-12-31",
                        "2020-01-02",
                        "2020-01-03",
                        "2020-01-06",
                        "2020-01-07",
                        "2020-01-08",
                        "2020-01-09",
                        "2020-01-10",
                        "2020-01-13",
                        "2020-01-14",
                        "2020-01-15",
                        "2020-01-16",
                        "2020-01-17",
                        "2020-01-20",
                        "2020-01-21",
                        "2020-01-22",
                        "2020-01-23",
                        "2020-02-03",
                        "2020-02-04",
                        "2020-02-05",
                        "2020-02-06",
                        "2020-02-07",
                        "2020-02-10",
                        "2020-02-11",
                        "2020-02-12",
                        "2020-02-13",
                        "2020-02-14",
                        "2020-02-17",
                        "2020-02-18",
                        "2020-02-19",
                        "2020-02-20",
                        "2020-02-21",
                        "2020-02-24",
                        "2020-02-25",
                        "2020-02-26",
                        "2020-02-27",
                        "2020-02-28",
                        "2020-03-02",
                        "2020-03-03",
                        "2020-03-04",
                        "2020-03-05",
                        "2020-03-06",
                        "2020-03-09",
                        "2020-03-10",
                        "2020-03-11",
                        "2020-03-12",
                        "2020-03-13",
                        "2020-03-16",
                        "2020-03-17",
                        "2020-03-18",
                        "2020-03-19",
                        "2020-03-20",
                        "2020-03-23",
                        "2020-03-24",
                        "2020-03-25",
                        "2020-03-26",
                        "2020-03-27",
                        "2020-03-30",
                        "2020-03-31",
                        "2020-04-01",
                        "2020-04-02",
                        "2020-04-03"
                    ]
                }
            ],
            "yAxis": [
                {
                    "type": "value",
                    "show": true,
                    "scale": false,
                    "nameLocation": "end",
                    "nameGap": 15,
                    "gridIndex": 0,
                    "axisTick": {
                        "show": true,
                        "alignWithLabel": false,
                        "inside": false
                    },
                    "inverse": false,
                    "offset": 0,
                    "splitNumber": 5,
                    "minInterval": 0,
                    "splitLine": {
                        "show": true,
                        "lineStyle": {
                            "show": true,
                            "width": 1,
                            "opacity": 1,
                            "curveness": 0,
                            "type": "solid"
                        }
                    }
                }
            ],
            "title": [
                {
                    "text": "\u4e2d\u6b27\u65f6\u4ee3\u5148\u950b\u80a1\u7968A (001938)",
                    "padding": 5,
                    "itemGap": 10
                }
            ]
        };
        chart_afe4f1d305a44c36a8221df137afe05c.setOption(option_afe4f1d305a44c36a8221df137afe05c);
    </script>
</body>
</html>
